DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| HCA Healthcare, Inc. (HCA) | 361.12 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 360.00 | -0.3% | 9.49 | 2.63% | 14.46 | 4.00% | 18.72 | 5.18% | 18.72 | 5.18% | ||
| 350.00 | -3.1% | 5.38 | 1.49% | 10.08 | 2.79% | 14.16 | 3.92% | 16.78 | 4.65% | ||
| 340.00 | -5.8% | 2.71 | 0.75% | 6.63 | 1.84% | 10.36 | 2.87% | 12.87 | 3.56% | ||
| 330.00 | -8.6% | 1.19 | 0.33% | 4.08 | 1.13% | 7.32 | 2.03% | 9.59 | 2.66% | ||
| 325.00 | -10.0% | 0.74 | 0.20% | 3.14 | 0.87% | 6.09 | 1.69% | 8.15 | 2.26% | ||
| 315.00 | -12.8% | 0.25 | 0.07% | 1.75 | 0.48% | 4.02 | 1.11% | 5.75 | 1.59% | ||
| 305.00 | -15.5% | 0.069 | 0.02% | 0.90 | 0.25% | 2.52 | 0.70% | 3.91 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27