DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| HCA Healthcare, Inc. (HCA) | 377.50 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 375.00 | -0.7% | 8.29 | 2.19% | 14.94 | 3.96% | 18.51 | 4.90% | 18.51 | 4.90% | ||
| 365.00 | -3.3% | 4.46 | 1.18% | 10.62 | 2.81% | 14.03 | 3.72% | 16.79 | 4.45% | ||
| 355.00 | -6.0% | 2.09 | 0.55% | 7.18 | 1.90% | 10.31 | 2.73% | 12.93 | 3.43% | ||
| 345.00 | -8.6% | 0.82 | 0.22% | 4.57 | 1.21% | 7.32 | 1.94% | 9.71 | 2.57% | ||
| 335.00 | -11.3% | 0.27 | 0.07% | 2.79 | 0.74% | 4.99 | 1.32% | 7.07 | 1.87% | ||
| 330.00 | -12.6% | 0.15 | 0.04% | 2.09 | 0.55% | 4.05 | 1.07% | 5.91 | 1.57% | ||
| 320.00 | -15.2% | 0.034 | 0.01% | 1.15 | 0.30% | 2.57 | 0.68% | 4.06 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20