DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Home Depot, Inc. (HD) | 359.40 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 355.00 | -1.2% | 7.92 | 2.20% | 12.87 | 3.58% | 17.11 | 4.76% | 17.11 | 4.76% | ||
| 350.00 | -2.6% | 5.93 | 1.65% | 10.67 | 2.97% | 14.79 | 4.12% | 17.47 | 4.86% | ||
| 340.00 | -5.4% | 3.04 | 0.85% | 7.10 | 1.98% | 10.87 | 3.03% | 13.43 | 3.74% | ||
| 330.00 | -8.2% | 1.35 | 0.37% | 4.41 | 1.23% | 7.69 | 2.14% | 10.04 | 2.79% | ||
| 320.00 | -11.0% | 0.51 | 0.14% | 2.58 | 0.72% | 5.23 | 1.45% | 7.26 | 2.02% | ||
| 310.00 | -13.7% | 0.16 | 0.04% | 1.39 | 0.39% | 3.41 | 0.95% | 5.07 | 1.41% | ||
| 305.00 | -15.1% | 0.084 | 0.02% | 0.99 | 0.28% | 2.71 | 0.75% | 4.13 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27