DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Home Depot, Inc. (HD) | 349.62 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 345.00 | -1.3% | 6.62 | 1.89% | 12.77 | 3.65% | 16.08 | 4.60% | 16.08 | 4.60% | ||
| 340.00 | -2.8% | 4.74 | 1.36% | 10.59 | 3.03% | 13.76 | 3.94% | 16.43 | 4.70% | ||
| 330.00 | -5.6% | 2.16 | 0.62% | 7.03 | 2.01% | 9.93 | 2.84% | 12.45 | 3.56% | ||
| 320.00 | -8.5% | 0.81 | 0.23% | 4.35 | 1.24% | 6.89 | 1.97% | 9.14 | 2.61% | ||
| 310.00 | -11.3% | 0.25 | 0.07% | 2.55 | 0.73% | 4.58 | 1.31% | 6.48 | 1.85% | ||
| 305.00 | -12.8% | 0.12 | 0.04% | 1.86 | 0.53% | 3.64 | 1.04% | 5.36 | 1.53% | ||
| 295.00 | -15.6% | 0.025 | 0.01% | 0.97 | 0.28% | 2.20 | 0.63% | 3.57 | 1.02% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20