DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Hess Corporation (HES) | 144.46 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 142.50 | -1.4% | 2.71 | 1.88% | 5.25 | 3.64% | 6.62 | 4.58% | 6.62 | 4.58% | ||
| 140.00 | -3.1% | 1.81 | 1.25% | 4.19 | 2.90% | 5.50 | 3.80% | 6.56 | 4.54% | ||
| 135.00 | -6.5% | 0.66 | 0.46% | 2.48 | 1.72% | 3.68 | 2.55% | 4.65 | 3.22% | ||
| 132.50 | -8.3% | 0.36 | 0.25% | 1.87 | 1.29% | 2.92 | 2.02% | 3.86 | 2.67% | ||
| 130.00 | -10.0% | 0.18 | 0.12% | 1.37 | 0.95% | 2.30 | 1.59% | 3.15 | 2.18% | ||
| 125.00 | -13.5% | 0.035 | 0.02% | 0.67 | 0.46% | 1.34 | 0.92% | 2.02 | 1.40% | ||
| 122.50 | -15.2% | 0.013 | 0.01% | 0.44 | 0.31% | 0.99 | 0.68% | 1.56 | 1.08% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20