DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Hess Corporation (HES) | 148.97 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.0% | 3.45 | 2.31% | 5.50 | 3.69% | 7.26 | 4.87% | 7.26 | 4.87% | ||
| 145.00 | -2.7% | 2.43 | 1.63% | 4.40 | 2.95% | 6.10 | 4.09% | 7.21 | 4.84% | ||
| 140.00 | -6.0% | 1.07 | 0.72% | 2.65 | 1.78% | 4.19 | 2.82% | 5.21 | 3.50% | ||
| 137.50 | -7.7% | 0.66 | 0.44% | 2.00 | 1.34% | 3.41 | 2.29% | 4.38 | 2.94% | ||
| 132.50 | -11.1% | 0.20 | 0.14% | 1.05 | 0.70% | 2.14 | 1.44% | 2.98 | 2.00% | ||
| 130.00 | -12.7% | 0.11 | 0.07% | 0.73 | 0.49% | 1.67 | 1.12% | 2.38 | 1.60% | ||
| 125.00 | -16.1% | 0.021 | 0.01% | 0.31 | 0.21% | 0.94 | 0.63% | 1.50 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27