DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Hartford Financial Services Group, Inc. (HIG) | 126.12 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 125.00 | -0.9% | 2.64 | 2.09% | 4.86 | 3.85% | 6.05 | 4.80% | 6.05 | 4.80% | ||
| 122.50 | -2.9% | 1.66 | 1.32% | 3.76 | 2.98% | 4.90 | 3.89% | 5.86 | 4.64% | ||
| 117.50 | -6.8% | 0.53 | 0.42% | 2.08 | 1.65% | 3.10 | 2.46% | 3.94 | 3.13% | ||
| 115.00 | -8.8% | 0.25 | 0.20% | 1.47 | 1.17% | 2.38 | 1.89% | 3.16 | 2.51% | ||
| 112.50 | -10.8% | 0.11 | 0.09% | 1.01 | 0.80% | 1.78 | 1.41% | 2.50 | 1.98% | ||
| 110.00 | -12.8% | 0.044 | 0.04% | 0.67 | 0.53% | 1.31 | 1.04% | 1.93 | 1.53% | ||
| 105.00 | -16.7% | 0.004 | 0.00% | 0.26 | 0.21% | 0.65 | 0.52% | 1.09 | 0.87% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20