DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| The Hartford Financial Services Group, Inc. (HIG) | 121.84 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 120.00 | -1.5% | 4.15 | 3.41% | 5.35 | 4.39% | 6.52 | 5.35% | 6.52 | 5.35% | ||
| 117.50 | -3.6% | 3.13 | 2.57% | 4.27 | 3.50% | 5.39 | 4.42% | 6.14 | 5.04% | ||
| 115.00 | -5.6% | 2.28 | 1.87% | 3.33 | 2.73% | 4.42 | 3.63% | 5.17 | 4.24% | ||
| 112.50 | -7.7% | 1.61 | 1.32% | 2.55 | 2.09% | 3.57 | 2.93% | 4.25 | 3.49% | ||
| 107.50 | -11.8% | 0.71 | 0.59% | 1.40 | 1.15% | 2.20 | 1.80% | 2.79 | 2.29% | ||
| 105.00 | -13.8% | 0.44 | 0.36% | 0.99 | 0.81% | 1.68 | 1.38% | 2.18 | 1.79% | ||
| 102.50 | -15.9% | 0.26 | 0.21% | 0.68 | 0.56% | 1.25 | 1.02% | 1.71 | 1.40% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01