DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Hartford Financial Services Group, Inc. (HIG) | 122.86 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.3% | 3.24 | 2.63% | 4.93 | 4.01% | 6.38 | 5.19% | 6.38 | 5.19% | ||
| 117.50 | -4.4% | 1.35 | 1.10% | 2.83 | 2.30% | 4.21 | 3.42% | 5.08 | 4.14% | ||
| 115.00 | -6.4% | 0.80 | 0.65% | 2.05 | 1.66% | 3.31 | 2.70% | 4.12 | 3.35% | ||
| 112.50 | -8.4% | 0.43 | 0.35% | 1.43 | 1.17% | 2.55 | 2.07% | 3.33 | 2.71% | ||
| 110.00 | -10.5% | 0.21 | 0.17% | 0.97 | 0.79% | 1.93 | 1.57% | 2.63 | 2.14% | ||
| 107.50 | -12.5% | 0.095 | 0.08% | 0.63 | 0.51% | 1.43 | 1.16% | 2.02 | 1.64% | ||
| 102.50 | -16.6% | 0.014 | 0.01% | 0.23 | 0.19% | 0.72 | 0.58% | 1.16 | 0.94% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27