DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Huntington Ingalls Industries, Inc. (HII) | 234.54 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 230.00 | -1.9% | 3.88 | 1.66% | 7.90 | 3.37% | 10.12 | 4.31% | 10.12 | 4.31% | ||
| 225.00 | -4.1% | 2.26 | 0.96% | 5.91 | 2.52% | 8.03 | 3.43% | 9.75 | 4.16% | ||
| 220.00 | -6.2% | 1.19 | 0.51% | 4.29 | 1.83% | 6.23 | 2.66% | 7.82 | 3.33% | ||
| 215.00 | -8.3% | 0.57 | 0.24% | 3.00 | 1.28% | 4.71 | 2.01% | 6.24 | 2.66% | ||
| 210.00 | -10.5% | 0.24 | 0.10% | 2.02 | 0.86% | 3.48 | 1.48% | 4.85 | 2.07% | ||
| 205.00 | -12.6% | 0.091 | 0.04% | 1.30 | 0.55% | 2.51 | 1.07% | 3.67 | 1.56% | ||
| 195.00 | -16.9% | 0.008 | 0.00% | 0.47 | 0.20% | 1.19 | 0.51% | 1.99 | 0.85% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20