DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Huntington Ingalls Industries, Inc. (HII) | 254.49 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 250.00 | -1.8% | 5.04 | 1.98% | 8.48 | 3.33% | 11.48 | 4.51% | 11.48 | 4.51% | ||
| 245.00 | -3.7% | 3.28 | 1.29% | 6.46 | 2.54% | 9.34 | 3.67% | 11.15 | 4.38% | ||
| 240.00 | -5.7% | 1.98 | 0.78% | 4.79 | 1.88% | 7.43 | 2.92% | 9.22 | 3.62% | ||
| 235.00 | -7.7% | 1.14 | 0.45% | 3.45 | 1.35% | 5.86 | 2.30% | 7.52 | 2.96% | ||
| 225.00 | -11.6% | 0.29 | 0.11% | 1.61 | 0.63% | 3.40 | 1.34% | 4.75 | 1.87% | ||
| 220.00 | -13.6% | 0.12 | 0.05% | 1.03 | 0.41% | 2.48 | 0.97% | 3.68 | 1.45% | ||
| 215.00 | -15.5% | 0.049 | 0.02% | 0.64 | 0.25% | 1.79 | 0.70% | 2.77 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27