DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Hilton Worldwide Holdings Inc. (HLT) | 272.68 (+0.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 270.00 | -1.0% | 6.31 | 2.31% | 10.07 | 3.69% | 13.29 | 4.87% | 13.29 | 4.87% | ||
| 265.00 | -2.8% | 4.29 | 1.57% | 7.89 | 2.89% | 10.97 | 4.02% | 13.00 | 4.77% | ||
| 255.00 | -6.5% | 1.72 | 0.63% | 4.48 | 1.64% | 7.28 | 2.67% | 9.06 | 3.32% | ||
| 250.00 | -8.3% | 0.98 | 0.36% | 3.25 | 1.19% | 5.73 | 2.10% | 7.50 | 2.75% | ||
| 245.00 | -10.2% | 0.53 | 0.19% | 2.30 | 0.84% | 4.50 | 1.65% | 6.05 | 2.22% | ||
| 235.00 | -13.8% | 0.12 | 0.04% | 1.04 | 0.38% | 2.56 | 0.94% | 3.81 | 1.40% | ||
| 230.00 | -15.7% | 0.049 | 0.02% | 0.66 | 0.24% | 1.86 | 0.68% | 2.91 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27