DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Honeywell International Inc. (HON) | 221.80 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 220.00 | -0.8% | 4.71 | 2.13% | 8.63 | 3.89% | 10.72 | 4.83% | 10.72 | 4.83% | ||
| 215.00 | -3.1% | 2.79 | 1.26% | 6.45 | 2.91% | 8.46 | 3.81% | 10.10 | 4.55% | ||
| 210.00 | -5.3% | 1.49 | 0.67% | 4.67 | 2.10% | 6.53 | 2.94% | 8.15 | 3.67% | ||
| 205.00 | -7.6% | 0.71 | 0.32% | 3.25 | 1.47% | 4.94 | 2.23% | 6.42 | 2.90% | ||
| 195.00 | -12.1% | 0.11 | 0.05% | 1.38 | 0.62% | 2.59 | 1.17% | 3.70 | 1.67% | ||
| 190.00 | -14.3% | 0.033 | 0.01% | 0.83 | 0.38% | 1.78 | 0.80% | 2.74 | 1.24% | ||
| 185.00 | -16.6% | 0.008 | 0.00% | 0.47 | 0.21% | 1.18 | 0.53% | 1.97 | 0.89% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20