DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Honeywell International Inc. (HON) | 210.74 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 210.00 | -0.4% | 8.31 | 3.95% | 10.38 | 4.93% | 12.40 | 5.88% | 12.40 | 5.88% | ||
| 205.00 | -2.7% | 6.09 | 2.89% | 8.07 | 3.83% | 10.09 | 4.79% | 11.44 | 5.43% | ||
| 200.00 | -5.1% | 4.29 | 2.04% | 6.14 | 2.91% | 8.07 | 3.83% | 9.36 | 4.44% | ||
| 190.00 | -9.8% | 1.84 | 0.87% | 3.25 | 1.54% | 4.80 | 2.28% | 5.93 | 2.81% | ||
| 185.00 | -12.2% | 1.10 | 0.52% | 2.24 | 1.06% | 3.57 | 1.69% | 4.60 | 2.18% | ||
| 180.00 | -14.6% | 0.64 | 0.30% | 1.49 | 0.71% | 2.61 | 1.24% | 3.47 | 1.65% | ||
| 175.00 | -17.0% | 0.34 | 0.16% | 0.95 | 0.45% | 1.84 | 0.87% | 2.54 | 1.20% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01