DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Hewlett Packard Enterprise Company (HPE) | 17.96 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 17.75 | -1.2% | 0.35 | 1.96% | 0.67 | 3.72% | 0.84 | 4.67% | 0.84 | 4.67% | ||
| 17.50 | -2.6% | 0.25 | 1.41% | 0.56 | 3.10% | 0.72 | 4.02% | 0.86 | 4.79% | ||
| 17.00 | -5.3% | 0.12 | 0.67% | 0.38 | 2.10% | 0.53 | 2.93% | 0.66 | 3.66% | ||
| 16.50 | -8.1% | 0.048 | 0.26% | 0.24 | 1.33% | 0.37 | 2.06% | 0.49 | 2.72% | ||
| 16.00 | -10.9% | 0.015 | 0.08% | 0.14 | 0.79% | 0.25 | 1.39% | 0.35 | 1.96% | ||
| 15.50 | -13.7% | 0.004 | 0.02% | 0.079 | 0.44% | 0.16 | 0.89% | 0.24 | 1.36% | ||
| 15.25 | -15.1% | 0.002 | 0.01% | 0.057 | 0.31% | 0.13 | 0.70% | 0.20 | 1.10% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20