DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Hewlett Packard Enterprise Company (HPE) | 16.41 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.25 | -1.0% | 0.60 | 3.66% | 0.76 | 4.64% | 0.92 | 5.60% | 0.92 | 5.60% | ||
| 15.75 | -4.0% | 0.39 | 2.39% | 0.55 | 3.33% | 0.70 | 4.24% | 0.80 | 4.86% | ||
| 15.50 | -5.5% | 0.31 | 1.89% | 0.45 | 2.75% | 0.60 | 3.66% | 0.70 | 4.27% | ||
| 15.00 | -8.6% | 0.18 | 1.11% | 0.30 | 1.85% | 0.43 | 2.64% | 0.53 | 3.20% | ||
| 14.75 | -10.1% | 0.14 | 0.82% | 0.24 | 1.47% | 0.36 | 2.21% | 0.45 | 2.73% | ||
| 14.25 | -13.2% | 0.070 | 0.43% | 0.15 | 0.90% | 0.25 | 1.50% | 0.32 | 1.95% | ||
| 13.75 | -16.2% | 0.032 | 0.20% | 0.086 | 0.52% | 0.16 | 0.98% | 0.22 | 1.34% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01