DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Hewlett Packard Enterprise Company (HPE) | 21.11 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 21.00 | -0.5% | 0.53 | 2.53% | 0.82 | 3.91% | 1.07 | 5.09% | 1.07 | 5.09% | ||
| 20.50 | -2.9% | 0.33 | 1.55% | 0.60 | 2.86% | 0.84 | 3.99% | 1.00 | 4.73% | ||
| 20.00 | -5.3% | 0.19 | 0.88% | 0.43 | 2.02% | 0.65 | 3.08% | 0.80 | 3.79% | ||
| 19.50 | -7.6% | 0.095 | 0.45% | 0.29 | 1.36% | 0.49 | 2.31% | 0.63 | 2.97% | ||
| 18.50 | -12.4% | 0.017 | 0.08% | 0.11 | 0.52% | 0.25 | 1.19% | 0.35 | 1.68% | ||
| 18.00 | -14.7% | 0.006 | 0.03% | 0.064 | 0.30% | 0.17 | 0.81% | 0.26 | 1.22% | ||
| 17.50 | -17.1% | 0.002 | 0.01% | 0.035 | 0.16% | 0.11 | 0.53% | 0.18 | 0.87% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27