DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| HP Inc. (HPQ) | 25.06 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 25.00 | -0.2% | 0.67 | 2.66% | 1.01 | 4.04% | 1.31 | 5.22% | 1.31 | 5.22% | ||
| 24.00 | -4.2% | 0.28 | 1.13% | 0.59 | 2.35% | 0.87 | 3.48% | 1.05 | 4.19% | ||
| 23.50 | -6.2% | 0.17 | 0.68% | 0.43 | 1.72% | 0.69 | 2.75% | 0.86 | 3.42% | ||
| 23.00 | -8.2% | 0.093 | 0.37% | 0.30 | 1.22% | 0.53 | 2.13% | 0.70 | 2.78% | ||
| 22.50 | -10.2% | 0.048 | 0.19% | 0.21 | 0.83% | 0.41 | 1.63% | 0.55 | 2.20% | ||
| 21.50 | -14.2% | 0.009 | 0.04% | 0.086 | 0.34% | 0.22 | 0.88% | 0.33 | 1.32% | ||
| 21.00 | -16.2% | 0.003 | 0.01% | 0.051 | 0.20% | 0.16 | 0.62% | 0.25 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27