DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| HP Inc. (HPQ) | 24.11 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 24.00 | -0.5% | 0.55 | 2.29% | 0.98 | 4.05% | 1.21 | 5.00% | 1.21 | 5.00% | ||
| 23.50 | -2.5% | 0.34 | 1.43% | 0.75 | 3.12% | 0.97 | 4.04% | 1.16 | 4.80% | ||
| 22.50 | -6.7% | 0.11 | 0.44% | 0.41 | 1.69% | 0.60 | 2.51% | 0.77 | 3.18% | ||
| 22.00 | -8.8% | 0.050 | 0.21% | 0.28 | 1.18% | 0.46 | 1.90% | 0.61 | 2.53% | ||
| 21.50 | -10.8% | 0.021 | 0.09% | 0.19 | 0.80% | 0.34 | 1.40% | 0.48 | 1.98% | ||
| 21.00 | -12.9% | 0.008 | 0.03% | 0.13 | 0.52% | 0.24 | 1.01% | 0.36 | 1.51% | ||
| 20.00 | -17.0% | 0.001 | 0.00% | 0.046 | 0.19% | 0.12 | 0.49% | 0.20 | 0.82% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20