DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Hormel Foods Corporation (HRL) | 29.14 (-1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.00 | -0.5% | 0.74 | 2.55% | 1.14 | 3.93% | 1.49 | 5.11% | 1.49 | 5.11% | ||
| 28.00 | -3.9% | 0.36 | 1.23% | 0.72 | 2.47% | 1.05 | 3.60% | 1.26 | 4.31% | ||
| 27.50 | -5.6% | 0.23 | 0.79% | 0.55 | 1.90% | 0.86 | 2.94% | 1.06 | 3.65% | ||
| 26.50 | -9.1% | 0.083 | 0.28% | 0.31 | 1.05% | 0.56 | 1.92% | 0.73 | 2.52% | ||
| 26.00 | -10.8% | 0.044 | 0.15% | 0.22 | 0.74% | 0.44 | 1.50% | 0.60 | 2.07% | ||
| 25.00 | -14.2% | 0.011 | 0.04% | 0.099 | 0.34% | 0.26 | 0.88% | 0.39 | 1.32% | ||
| 24.50 | -15.9% | 0.004 | 0.02% | 0.065 | 0.22% | 0.19 | 0.65% | 0.30 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27