DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Hormel Foods Corporation (HRL) | 29.39 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 29.00 | -1.3% | 1.03 | 3.49% | 1.31 | 4.47% | 1.60 | 5.43% | 1.60 | 5.43% | ||
| 28.50 | -3.0% | 0.81 | 2.77% | 1.09 | 3.71% | 1.37 | 4.65% | 1.55 | 5.29% | ||
| 27.50 | -6.4% | 0.48 | 1.63% | 0.73 | 2.48% | 0.98 | 3.32% | 1.15 | 3.93% | ||
| 27.00 | -8.1% | 0.35 | 1.21% | 0.58 | 1.96% | 0.82 | 2.79% | 0.98 | 3.35% | ||
| 26.00 | -11.5% | 0.18 | 0.62% | 0.35 | 1.19% | 0.55 | 1.86% | 0.69 | 2.35% | ||
| 25.50 | -13.2% | 0.12 | 0.42% | 0.26 | 0.89% | 0.44 | 1.49% | 0.57 | 1.93% | ||
| 24.50 | -16.6% | 0.052 | 0.18% | 0.14 | 0.48% | 0.27 | 0.92% | 0.37 | 1.26% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01