DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Hormel Foods Corporation (HRL) | 30.41 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 30.00 | -1.3% | 0.57 | 1.88% | 1.11 | 3.64% | 1.39 | 4.59% | 1.39 | 4.59% | ||
| 29.50 | -3.0% | 0.39 | 1.28% | 0.89 | 2.94% | 1.17 | 3.84% | 1.40 | 4.59% | ||
| 28.50 | -6.3% | 0.15 | 0.49% | 0.55 | 1.80% | 0.80 | 2.63% | 1.00 | 3.30% | ||
| 28.00 | -7.9% | 0.087 | 0.28% | 0.42 | 1.38% | 0.64 | 2.12% | 0.85 | 2.79% | ||
| 27.00 | -11.2% | 0.022 | 0.07% | 0.23 | 0.74% | 0.40 | 1.33% | 0.57 | 1.88% | ||
| 26.50 | -12.9% | 0.010 | 0.03% | 0.16 | 0.52% | 0.31 | 1.02% | 0.46 | 1.51% | ||
| 25.50 | -16.1% | 0.002 | 0.01% | 0.074 | 0.24% | 0.18 | 0.58% | 0.29 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20