DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Henry Schein, Inc. (HSIC) | 71.98 (+1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 70.00 | -2.8% | 0.98 | 1.36% | 2.18 | 3.03% | 2.83 | 3.94% | 2.83 | 3.94% | ||
| 67.50 | -6.2% | 0.36 | 0.50% | 1.31 | 1.82% | 1.91 | 2.65% | 2.39 | 3.32% | ||
| 65.00 | -9.7% | 0.10 | 0.14% | 0.72 | 1.00% | 1.20 | 1.67% | 1.62 | 2.26% | ||
| 62.50 | -13.2% | 0.020 | 0.03% | 0.35 | 0.49% | 0.70 | 0.97% | 1.05 | 1.46% | ||
| 60.00 | -16.6% | 0.003 | 0.00% | 0.15 | 0.21% | 0.38 | 0.53% | 0.63 | 0.88% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20