DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Host Hotels & Resorts, Inc. (HST) | 14.53 (+2.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 14.50 | -0.2% | 0.58 | 4.01% | 0.73 | 4.99% | 0.86 | 5.95% | 0.86 | 5.95% | ||
| 14.00 | -3.6% | 0.37 | 2.53% | 0.50 | 3.47% | 0.64 | 4.39% | 0.73 | 5.00% | ||
| 13.75 | -5.4% | 0.28 | 1.95% | 0.41 | 2.81% | 0.54 | 3.73% | 0.63 | 4.34% | ||
| 13.25 | -8.8% | 0.16 | 1.07% | 0.26 | 1.80% | 0.37 | 2.57% | 0.46 | 3.13% | ||
| 13.00 | -10.5% | 0.11 | 0.76% | 0.20 | 1.38% | 0.31 | 2.11% | 0.38 | 2.60% | ||
| 12.50 | -14.0% | 0.051 | 0.35% | 0.12 | 0.79% | 0.20 | 1.35% | 0.26 | 1.76% | ||
| 12.25 | -15.7% | 0.033 | 0.23% | 0.083 | 0.57% | 0.15 | 1.05% | 0.21 | 1.44% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01