DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Host Hotels & Resorts, Inc. (HST) | 16.14 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.00 | -0.9% | 0.38 | 2.37% | 0.60 | 3.75% | 0.80 | 4.93% | 0.80 | 4.93% | ||
| 15.50 | -4.0% | 0.20 | 1.21% | 0.40 | 2.45% | 0.58 | 3.58% | 0.69 | 4.29% | ||
| 15.25 | -5.5% | 0.13 | 0.82% | 0.31 | 1.94% | 0.48 | 2.98% | 0.60 | 3.69% | ||
| 14.75 | -8.6% | 0.053 | 0.33% | 0.18 | 1.13% | 0.33 | 2.03% | 0.43 | 2.66% | ||
| 14.50 | -10.2% | 0.031 | 0.19% | 0.14 | 0.84% | 0.27 | 1.65% | 0.36 | 2.22% | ||
| 14.00 | -13.3% | 0.009 | 0.06% | 0.070 | 0.44% | 0.17 | 1.02% | 0.24 | 1.50% | ||
| 13.50 | -16.4% | 0.002 | 0.01% | 0.032 | 0.20% | 0.098 | 0.60% | 0.16 | 0.97% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27