DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Host Hotels & Resorts, Inc. (HST) | 15.67 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 15.50 | -1.1% | 0.31 | 2.00% | 0.59 | 3.76% | 0.74 | 4.71% | 0.74 | 4.71% | ||
| 15.25 | -2.7% | 0.22 | 1.38% | 0.48 | 3.06% | 0.62 | 3.97% | 0.74 | 4.73% | ||
| 14.75 | -5.9% | 0.089 | 0.57% | 0.30 | 1.93% | 0.43 | 2.76% | 0.54 | 3.46% | ||
| 14.25 | -9.1% | 0.029 | 0.19% | 0.18 | 1.12% | 0.29 | 1.83% | 0.38 | 2.43% | ||
| 14.00 | -10.7% | 0.015 | 0.10% | 0.13 | 0.82% | 0.22 | 1.44% | 0.32 | 2.02% | ||
| 13.50 | -13.8% | 0.003 | 0.02% | 0.067 | 0.42% | 0.14 | 0.87% | 0.21 | 1.33% | ||
| 13.25 | -15.4% | 0.001 | 0.01% | 0.046 | 0.29% | 0.10 | 0.65% | 0.16 | 1.05% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20