DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Hershey Company (HSY) | 171.45 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.8% | 3.62 | 2.11% | 6.64 | 3.87% | 8.26 | 4.82% | 8.26 | 4.82% | ||
| 165.00 | -3.8% | 1.78 | 1.04% | 4.53 | 2.64% | 6.08 | 3.54% | 7.33 | 4.27% | ||
| 162.50 | -5.2% | 1.18 | 0.69% | 3.66 | 2.13% | 5.11 | 2.98% | 6.36 | 3.71% | ||
| 157.50 | -8.1% | 0.45 | 0.26% | 2.28 | 1.33% | 3.52 | 2.05% | 4.66 | 2.72% | ||
| 152.50 | -11.1% | 0.13 | 0.08% | 1.31 | 0.77% | 2.33 | 1.36% | 3.30 | 1.92% | ||
| 150.00 | -12.5% | 0.069 | 0.04% | 0.97 | 0.56% | 1.86 | 1.09% | 2.71 | 1.58% | ||
| 145.00 | -15.4% | 0.014 | 0.01% | 0.50 | 0.29% | 1.12 | 0.65% | 1.80 | 1.05% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20