DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Hershey Company (HSY) | 171.29 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 170.00 | -0.8% | 4.15 | 2.42% | 6.51 | 3.80% | 8.53 | 4.98% | 8.53 | 4.98% | ||
| 165.00 | -3.7% | 2.24 | 1.31% | 4.39 | 2.56% | 6.32 | 3.69% | 7.54 | 4.40% | ||
| 162.50 | -5.1% | 1.56 | 0.91% | 3.53 | 2.06% | 5.36 | 3.13% | 6.58 | 3.84% | ||
| 157.50 | -8.1% | 0.67 | 0.39% | 2.16 | 1.26% | 3.74 | 2.18% | 4.85 | 2.83% | ||
| 152.50 | -11.0% | 0.24 | 0.14% | 1.23 | 0.72% | 2.49 | 1.45% | 3.46 | 2.02% | ||
| 147.50 | -13.9% | 0.073 | 0.04% | 0.64 | 0.37% | 1.59 | 0.93% | 2.37 | 1.38% | ||
| 145.00 | -15.3% | 0.036 | 0.02% | 0.45 | 0.26% | 1.24 | 0.73% | 1.90 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27