DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Hubbell Incorporated (HUBB) | 395.79 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 395.00 | -0.2% | 9.53 | 2.41% | 16.52 | 4.17% | 20.26 | 5.12% | 20.26 | 5.12% | ||
| 385.00 | -2.7% | 5.40 | 1.36% | 12.03 | 3.04% | 15.62 | 3.95% | 18.65 | 4.71% | ||
| 375.00 | -5.3% | 2.71 | 0.68% | 8.41 | 2.12% | 11.75 | 2.97% | 14.64 | 3.70% | ||
| 365.00 | -7.8% | 1.18 | 0.30% | 5.60 | 1.42% | 8.56 | 2.16% | 11.21 | 2.83% | ||
| 355.00 | -10.3% | 0.44 | 0.11% | 3.52 | 0.89% | 6.02 | 1.52% | 8.34 | 2.11% | ||
| 345.00 | -12.8% | 0.14 | 0.03% | 2.08 | 0.53% | 4.06 | 1.03% | 6.01 | 1.52% | ||
| 335.00 | -15.4% | 0.033 | 0.01% | 1.17 | 0.30% | 2.62 | 0.66% | 4.19 | 1.06% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20