DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Humana Inc. (HUM) | 239.62 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 235.00 | -1.9% | 3.97 | 1.66% | 8.08 | 3.37% | 10.34 | 4.32% | 10.34 | 4.32% | ||
| 230.00 | -4.0% | 2.34 | 0.98% | 6.09 | 2.54% | 8.26 | 3.45% | 10.01 | 4.18% | ||
| 225.00 | -6.1% | 1.26 | 0.53% | 4.45 | 1.86% | 6.44 | 2.69% | 8.08 | 3.37% | ||
| 220.00 | -8.2% | 0.62 | 0.26% | 3.15 | 1.31% | 4.89 | 2.04% | 6.48 | 2.70% | ||
| 215.00 | -10.3% | 0.27 | 0.11% | 2.15 | 0.90% | 3.66 | 1.53% | 5.07 | 2.11% | ||
| 205.00 | -14.4% | 0.033 | 0.01% | 0.88 | 0.37% | 1.89 | 0.79% | 2.91 | 1.21% | ||
| 200.00 | -16.5% | 0.009 | 0.00% | 0.52 | 0.22% | 1.29 | 0.54% | 2.14 | 0.89% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20