DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Howmet Aerospace Inc. (HWM) | 173.34 (+1.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 172.50 | -0.5% | 3.95 | 2.28% | 7.00 | 4.04% | 8.64 | 4.99% | 8.64 | 4.99% | ||
| 167.50 | -3.4% | 2.02 | 1.16% | 4.84 | 2.79% | 6.41 | 3.70% | 7.67 | 4.43% | ||
| 162.50 | -6.3% | 0.86 | 0.50% | 3.14 | 1.81% | 4.58 | 2.64% | 5.74 | 3.31% | ||
| 160.00 | -7.7% | 0.53 | 0.31% | 2.49 | 1.44% | 3.79 | 2.19% | 4.95 | 2.86% | ||
| 155.00 | -10.6% | 0.17 | 0.10% | 1.45 | 0.84% | 2.52 | 1.45% | 3.53 | 2.04% | ||
| 150.00 | -13.5% | 0.042 | 0.02% | 0.80 | 0.46% | 1.60 | 0.93% | 2.43 | 1.40% | ||
| 145.00 | -16.3% | 0.008 | 0.00% | 0.40 | 0.23% | 0.97 | 0.56% | 1.60 | 0.92% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20