DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Howmet Aerospace Inc. (HWM) | 190.49 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 190.00 | -0.3% | 5.05 | 2.65% | 7.68 | 4.03% | 9.92 | 5.21% | 9.92 | 5.21% | ||
| 185.00 | -2.9% | 2.96 | 1.55% | 5.46 | 2.87% | 7.61 | 4.00% | 9.02 | 4.74% | ||
| 180.00 | -5.5% | 1.56 | 0.82% | 3.70 | 1.94% | 5.68 | 2.98% | 7.04 | 3.70% | ||
| 175.00 | -8.1% | 0.73 | 0.38% | 2.36 | 1.24% | 4.11 | 2.16% | 5.35 | 2.81% | ||
| 170.00 | -10.8% | 0.29 | 0.15% | 1.42 | 0.75% | 2.86 | 1.50% | 3.94 | 2.07% | ||
| 165.00 | -13.4% | 0.099 | 0.05% | 0.81 | 0.42% | 1.90 | 1.00% | 2.82 | 1.48% | ||
| 160.00 | -16.0% | 0.028 | 0.01% | 0.41 | 0.22% | 1.22 | 0.64% | 1.94 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27