DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| International Business Machines Corporation (IBM) | 280.97 (-0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 280.00 | -0.3% | 6.58 | 2.34% | 11.54 | 4.11% | 14.19 | 5.05% | 14.19 | 5.05% | ||
| 270.00 | -3.9% | 2.82 | 1.00% | 7.26 | 2.58% | 9.80 | 3.49% | 11.85 | 4.22% | ||
| 265.00 | -5.7% | 1.70 | 0.60% | 5.59 | 1.99% | 7.92 | 2.82% | 9.93 | 3.53% | ||
| 255.00 | -9.2% | 0.49 | 0.17% | 3.06 | 1.09% | 5.01 | 1.78% | 6.67 | 2.37% | ||
| 250.00 | -11.0% | 0.22 | 0.08% | 2.17 | 0.77% | 3.84 | 1.37% | 5.42 | 1.93% | ||
| 245.00 | -12.8% | 0.098 | 0.03% | 1.48 | 0.53% | 2.90 | 1.03% | 4.28 | 1.52% | ||
| 235.00 | -16.4% | 0.013 | 0.00% | 0.64 | 0.23% | 1.56 | 0.56% | 2.58 | 0.92% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20