DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| International Business Machines Corporation (IBM) | 285.87 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 285.00 | -0.3% | 7.52 | 2.63% | 11.46 | 4.01% | 14.83 | 5.19% | 14.83 | 5.19% | ||
| 275.00 | -3.8% | 3.61 | 1.26% | 7.18 | 2.51% | 10.41 | 3.64% | 12.44 | 4.35% | ||
| 270.00 | -5.6% | 2.31 | 0.81% | 5.51 | 1.93% | 8.48 | 2.97% | 10.52 | 3.68% | ||
| 260.00 | -9.0% | 0.82 | 0.29% | 3.00 | 1.05% | 5.49 | 1.92% | 7.21 | 2.52% | ||
| 255.00 | -10.8% | 0.43 | 0.15% | 2.12 | 0.74% | 4.26 | 1.49% | 5.89 | 2.06% | ||
| 250.00 | -12.5% | 0.22 | 0.08% | 1.45 | 0.51% | 3.31 | 1.16% | 4.68 | 1.64% | ||
| 240.00 | -16.0% | 0.041 | 0.01% | 0.61 | 0.21% | 1.82 | 0.64% | 2.90 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27