DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Intercontinental Exchange, Inc. (ICE) | 180.72 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 180.00 | -0.4% | 4.67 | 2.59% | 7.16 | 3.96% | 9.30 | 5.14% | 9.30 | 5.14% | ||
| 175.00 | -3.2% | 2.64 | 1.46% | 4.98 | 2.76% | 7.02 | 3.89% | 8.33 | 4.61% | ||
| 170.00 | -5.9% | 1.33 | 0.73% | 3.27 | 1.81% | 5.14 | 2.84% | 6.38 | 3.53% | ||
| 165.00 | -8.7% | 0.58 | 0.32% | 2.02 | 1.12% | 3.63 | 2.01% | 4.75 | 2.63% | ||
| 162.50 | -10.1% | 0.36 | 0.20% | 1.55 | 0.86% | 3.01 | 1.67% | 4.04 | 2.24% | ||
| 157.50 | -12.8% | 0.12 | 0.07% | 0.86 | 0.48% | 1.99 | 1.10% | 2.85 | 1.58% | ||
| 152.50 | -15.6% | 0.033 | 0.02% | 0.44 | 0.24% | 1.24 | 0.69% | 1.94 | 1.07% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27