DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Intercontinental Exchange, Inc. (ICE) | 178.43 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.5% | 4.03 | 2.26% | 7.18 | 4.02% | 8.87 | 4.97% | 8.87 | 4.97% | ||
| 172.50 | -3.3% | 2.10 | 1.18% | 5.01 | 2.81% | 6.63 | 3.71% | 7.93 | 4.44% | ||
| 167.50 | -6.1% | 0.93 | 0.52% | 3.30 | 1.85% | 4.78 | 2.68% | 6.00 | 3.36% | ||
| 165.00 | -7.5% | 0.58 | 0.32% | 2.64 | 1.48% | 4.00 | 2.24% | 5.19 | 2.91% | ||
| 160.00 | -10.3% | 0.20 | 0.11% | 1.58 | 0.89% | 2.70 | 1.51% | 3.75 | 2.10% | ||
| 155.00 | -13.1% | 0.052 | 0.03% | 0.88 | 0.50% | 1.73 | 0.97% | 2.61 | 1.46% | ||
| 150.00 | -15.9% | 0.011 | 0.01% | 0.46 | 0.26% | 1.07 | 0.60% | 1.75 | 0.98% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20