DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| IDEXX Laboratories, Inc. (IDXX) | 523.92 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 520.00 | -0.7% | 11.29 | 2.15% | 20.53 | 3.92% | 25.48 | 4.86% | 25.48 | 4.86% | ||
| 510.00 | -2.7% | 7.26 | 1.39% | 16.06 | 3.07% | 20.85 | 3.98% | 24.85 | 4.74% | ||
| 490.00 | -6.5% | 2.45 | 0.47% | 9.13 | 1.74% | 13.47 | 2.57% | 16.97 | 3.24% | ||
| 480.00 | -8.4% | 1.26 | 0.24% | 6.64 | 1.27% | 10.45 | 1.99% | 13.84 | 2.64% | ||
| 470.00 | -10.3% | 0.59 | 0.11% | 4.68 | 0.89% | 7.98 | 1.52% | 11.05 | 2.11% | ||
| 450.00 | -14.1% | 0.091 | 0.02% | 2.09 | 0.40% | 4.38 | 0.84% | 6.70 | 1.28% | ||
| 440.00 | -16.0% | 0.030 | 0.01% | 1.32 | 0.25% | 3.10 | 0.59% | 5.06 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20