DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| IDEX Corporation (IEX) | 173.15 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 172.50 | -0.4% | 4.03 | 2.33% | 7.08 | 4.09% | 8.72 | 5.04% | 8.72 | 5.04% | ||
| 167.50 | -3.3% | 2.07 | 1.20% | 4.90 | 2.83% | 6.47 | 3.74% | 7.73 | 4.47% | ||
| 162.50 | -6.2% | 0.90 | 0.52% | 3.19 | 1.84% | 4.63 | 2.67% | 5.81 | 3.35% | ||
| 160.00 | -7.6% | 0.55 | 0.32% | 2.53 | 1.46% | 3.84 | 2.22% | 5.00 | 2.89% | ||
| 155.00 | -10.5% | 0.18 | 0.10% | 1.48 | 0.86% | 2.56 | 1.48% | 3.57 | 2.06% | ||
| 150.00 | -13.4% | 0.044 | 0.03% | 0.82 | 0.47% | 1.63 | 0.94% | 2.45 | 1.42% | ||
| 145.00 | -16.3% | 0.008 | 0.00% | 0.41 | 0.23% | 0.98 | 0.57% | 1.62 | 0.93% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20