DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| IDEX Corporation (IEX) | 183.38 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 182.50 | -0.5% | 4.67 | 2.55% | 7.20 | 3.93% | 9.36 | 5.11% | 9.36 | 5.11% | ||
| 177.50 | -3.2% | 2.66 | 1.45% | 5.03 | 2.74% | 7.10 | 3.87% | 8.41 | 4.59% | ||
| 172.50 | -5.9% | 1.35 | 0.73% | 3.32 | 1.81% | 5.21 | 2.84% | 6.48 | 3.53% | ||
| 167.50 | -8.7% | 0.59 | 0.32% | 2.06 | 1.12% | 3.70 | 2.02% | 4.85 | 2.64% | ||
| 165.00 | -10.0% | 0.37 | 0.20% | 1.59 | 0.87% | 3.08 | 1.68% | 4.13 | 2.25% | ||
| 160.00 | -12.7% | 0.13 | 0.07% | 0.89 | 0.49% | 2.05 | 1.12% | 2.93 | 1.60% | ||
| 155.00 | -15.5% | 0.036 | 0.02% | 0.46 | 0.25% | 1.30 | 0.71% | 2.00 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27