DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Intel Corporation (INTC) | 21.08 (-1.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 21.00 | -0.4% | 0.49 | 2.33% | 0.86 | 4.09% | 1.06 | 5.03% | 1.06 | 5.03% | ||
| 20.50 | -2.8% | 0.29 | 1.36% | 0.64 | 3.03% | 0.83 | 3.94% | 0.99 | 4.70% | ||
| 20.00 | -5.1% | 0.15 | 0.71% | 0.46 | 2.16% | 0.64 | 3.02% | 0.79 | 3.75% | ||
| 19.00 | -9.9% | 0.028 | 0.13% | 0.20 | 0.97% | 0.34 | 1.63% | 0.47 | 2.21% | ||
| 18.50 | -12.2% | 0.009 | 0.05% | 0.13 | 0.60% | 0.24 | 1.14% | 0.34 | 1.63% | ||
| 18.00 | -14.6% | 0.003 | 0.01% | 0.074 | 0.35% | 0.16 | 0.77% | 0.25 | 1.18% | ||
| 17.50 | -17.0% | 0.001 | 0.00% | 0.041 | 0.19% | 0.10 | 0.49% | 0.18 | 0.83% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20