DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Intel Corporation (INTC) | 23.10 (+1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 23.00 | -0.4% | 0.59 | 2.57% | 0.91 | 3.95% | 1.18 | 5.13% | 1.18 | 5.13% | ||
| 22.50 | -2.6% | 0.38 | 1.66% | 0.69 | 2.98% | 0.95 | 4.12% | 1.12 | 4.87% | ||
| 21.50 | -6.9% | 0.13 | 0.55% | 0.35 | 1.53% | 0.59 | 2.53% | 0.74 | 3.18% | ||
| 21.00 | -9.1% | 0.065 | 0.28% | 0.24 | 1.04% | 0.44 | 1.91% | 0.58 | 2.51% | ||
| 20.50 | -11.3% | 0.030 | 0.13% | 0.16 | 0.68% | 0.32 | 1.40% | 0.45 | 1.95% | ||
| 20.00 | -13.4% | 0.012 | 0.05% | 0.097 | 0.42% | 0.23 | 0.99% | 0.34 | 1.47% | ||
| 19.50 | -15.6% | 0.004 | 0.02% | 0.057 | 0.25% | 0.16 | 0.69% | 0.25 | 1.08% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27