DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Intuit Inc. (INTU) | 761.14 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 760.00 | -0.1% | 18.51 | 2.43% | 31.94 | 4.20% | 39.13 | 5.14% | 39.13 | 5.14% | ||
| 740.00 | -2.8% | 10.26 | 1.35% | 22.98 | 3.02% | 29.87 | 3.92% | 35.68 | 4.69% | ||
| 720.00 | -5.4% | 4.99 | 0.66% | 15.81 | 2.08% | 22.14 | 2.91% | 27.71 | 3.64% | ||
| 700.00 | -8.0% | 2.09 | 0.27% | 10.30 | 1.35% | 15.86 | 2.08% | 20.95 | 2.75% | ||
| 680.00 | -10.7% | 0.73 | 0.10% | 6.27 | 0.82% | 10.92 | 1.43% | 15.37 | 2.02% | ||
| 660.00 | -13.3% | 0.20 | 0.03% | 3.65 | 0.48% | 7.23 | 0.95% | 10.91 | 1.43% | ||
| 640.00 | -15.9% | 0.046 | 0.01% | 1.96 | 0.26% | 4.58 | 0.60% | 7.46 | 0.98% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20