DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Invitation Homes Inc. (INVH) | 35.11 (+2.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 35.00 | -0.3% | 1.39 | 3.96% | 1.74 | 4.94% | 2.07 | 5.90% | 2.07 | 5.90% | ||
| 34.00 | -3.2% | 0.96 | 2.72% | 1.28 | 3.66% | 1.61 | 4.58% | 1.83 | 5.22% | ||
| 33.00 | -6.0% | 0.61 | 1.75% | 0.92 | 2.61% | 1.22 | 3.48% | 1.44 | 4.09% | ||
| 32.00 | -8.9% | 0.37 | 1.06% | 0.63 | 1.78% | 0.90 | 2.56% | 1.10 | 3.12% | ||
| 31.50 | -10.3% | 0.28 | 0.79% | 0.50 | 1.43% | 0.76 | 2.17% | 0.94 | 2.67% | ||
| 30.50 | -13.1% | 0.15 | 0.43% | 0.32 | 0.91% | 0.53 | 1.51% | 0.69 | 1.96% | ||
| 29.50 | -16.0% | 0.072 | 0.21% | 0.19 | 0.55% | 0.35 | 1.01% | 0.49 | 1.39% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01