DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Invitation Homes Inc. (INVH) | 31.86 (-2.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 31.50 | -1.1% | 0.72 | 2.25% | 1.15 | 3.62% | 1.53 | 4.80% | 1.53 | 4.80% | ||
| 31.00 | -2.7% | 0.52 | 1.62% | 0.94 | 2.94% | 1.30 | 4.08% | 1.54 | 4.82% | ||
| 30.00 | -5.8% | 0.24 | 0.75% | 0.59 | 1.84% | 0.92 | 2.87% | 1.14 | 3.57% | ||
| 29.00 | -9.0% | 0.093 | 0.29% | 0.34 | 1.06% | 0.62 | 1.94% | 0.81 | 2.54% | ||
| 28.50 | -10.5% | 0.053 | 0.17% | 0.25 | 0.78% | 0.49 | 1.55% | 0.68 | 2.12% | ||
| 27.50 | -13.7% | 0.015 | 0.05% | 0.13 | 0.39% | 0.30 | 0.96% | 0.45 | 1.42% | ||
| 27.00 | -15.3% | 0.007 | 0.02% | 0.085 | 0.27% | 0.24 | 0.74% | 0.36 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27