DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Invitation Homes Inc. (INVH) | 33.73 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.50 | -0.7% | 0.74 | 2.19% | 1.33 | 3.95% | 1.65 | 4.89% | 1.65 | 4.89% | ||
| 32.50 | -3.6% | 0.36 | 1.08% | 0.91 | 2.68% | 1.21 | 3.59% | 1.46 | 4.32% | ||
| 32.00 | -5.1% | 0.24 | 0.71% | 0.73 | 2.16% | 1.02 | 3.02% | 1.26 | 3.75% | ||
| 31.00 | -8.1% | 0.090 | 0.27% | 0.45 | 1.34% | 0.70 | 2.06% | 0.92 | 2.73% | ||
| 30.00 | -11.1% | 0.026 | 0.08% | 0.26 | 0.77% | 0.46 | 1.36% | 0.65 | 1.92% | ||
| 29.50 | -12.5% | 0.013 | 0.04% | 0.19 | 0.56% | 0.36 | 1.08% | 0.53 | 1.57% | ||
| 28.50 | -15.5% | 0.003 | 0.01% | 0.097 | 0.29% | 0.22 | 0.64% | 0.35 | 1.04% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20