DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| International Paper Company (IP) | 45.83 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 45.50 | -0.7% | 0.99 | 2.17% | 1.80 | 3.93% | 2.23 | 4.88% | 2.23 | 4.88% | ||
| 44.50 | -2.9% | 0.60 | 1.31% | 1.36 | 2.97% | 1.78 | 3.88% | 2.12 | 4.63% | ||
| 43.50 | -5.1% | 0.33 | 0.72% | 1.00 | 2.18% | 1.39 | 3.03% | 1.73 | 3.76% | ||
| 42.00 | -8.4% | 0.11 | 0.24% | 0.58 | 1.27% | 0.92 | 2.00% | 1.21 | 2.65% | ||
| 41.00 | -10.5% | 0.046 | 0.10% | 0.39 | 0.85% | 0.67 | 1.46% | 0.94 | 2.05% | ||
| 40.00 | -12.7% | 0.017 | 0.04% | 0.25 | 0.54% | 0.48 | 1.05% | 0.71 | 1.54% | ||
| 38.50 | -16.0% | 0.003 | 0.01% | 0.12 | 0.25% | 0.27 | 0.59% | 0.44 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20