DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| The Interpublic Group of Companies, Inc. (IPG) | 24.95 (-0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 24.50 | -1.8% | 0.82 | 3.27% | 1.06 | 4.25% | 1.30 | 5.21% | 1.30 | 5.21% | ||
| 24.00 | -3.8% | 0.62 | 2.47% | 0.85 | 3.41% | 1.08 | 4.33% | 1.23 | 4.94% | ||
| 23.50 | -5.8% | 0.45 | 1.81% | 0.67 | 2.67% | 0.89 | 3.55% | 1.04 | 4.17% | ||
| 23.00 | -7.8% | 0.32 | 1.29% | 0.51 | 2.04% | 0.72 | 2.88% | 0.86 | 3.44% | ||
| 22.00 | -11.8% | 0.14 | 0.58% | 0.28 | 1.14% | 0.45 | 1.79% | 0.57 | 2.28% | ||
| 21.50 | -13.8% | 0.090 | 0.36% | 0.20 | 0.81% | 0.34 | 1.38% | 0.45 | 1.79% | ||
| 21.00 | -15.8% | 0.054 | 0.22% | 0.14 | 0.56% | 0.26 | 1.03% | 0.35 | 1.41% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01