DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Interpublic Group of Companies, Inc. (IPG) | 23.42 (+1.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 23.00 | -1.8% | 0.40 | 1.71% | 0.80 | 3.43% | 1.03 | 4.38% | 1.03 | 4.38% | ||
| 22.50 | -3.9% | 0.23 | 1.00% | 0.60 | 2.58% | 0.81 | 3.48% | 0.99 | 4.21% | ||
| 22.00 | -6.1% | 0.12 | 0.53% | 0.44 | 1.87% | 0.63 | 2.70% | 0.79 | 3.39% | ||
| 21.50 | -8.2% | 0.060 | 0.26% | 0.31 | 1.31% | 0.48 | 2.04% | 0.63 | 2.70% | ||
| 21.00 | -10.3% | 0.026 | 0.11% | 0.21 | 0.88% | 0.35 | 1.51% | 0.49 | 2.10% | ||
| 20.00 | -14.6% | 0.003 | 0.01% | 0.082 | 0.35% | 0.18 | 0.77% | 0.28 | 1.19% | ||
| 19.50 | -16.7% | 0.001 | 0.00% | 0.048 | 0.21% | 0.12 | 0.52% | 0.20 | 0.87% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20