DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| IQVIA Holdings Inc. (IQV) | 154.73 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 152.50 | -1.4% | 2.86 | 1.85% | 5.57 | 3.60% | 7.03 | 4.54% | 7.03 | 4.54% | ||
| 150.00 | -3.1% | 1.95 | 1.26% | 4.51 | 2.91% | 5.90 | 3.82% | 7.05 | 4.56% | ||
| 145.00 | -6.3% | 0.76 | 0.49% | 2.79 | 1.80% | 4.07 | 2.63% | 5.11 | 3.30% | ||
| 142.50 | -7.9% | 0.44 | 0.29% | 2.14 | 1.38% | 3.29 | 2.12% | 4.32 | 2.79% | ||
| 137.50 | -11.1% | 0.12 | 0.08% | 1.17 | 0.76% | 2.08 | 1.35% | 2.94 | 1.90% | ||
| 135.00 | -12.8% | 0.055 | 0.04% | 0.83 | 0.53% | 1.61 | 1.04% | 2.37 | 1.53% | ||
| 130.00 | -16.0% | 0.009 | 0.01% | 0.39 | 0.25% | 0.92 | 0.59% | 1.50 | 0.97% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20