DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| IQVIA Holdings Inc. (IQV) | 160.63 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 160.00 | -0.4% | 4.16 | 2.59% | 6.37 | 3.97% | 8.27 | 5.15% | 8.27 | 5.15% | ||
| 155.00 | -3.5% | 2.18 | 1.36% | 4.22 | 2.63% | 6.03 | 3.76% | 7.18 | 4.47% | ||
| 152.50 | -5.1% | 1.49 | 0.93% | 3.34 | 2.08% | 5.07 | 3.16% | 6.21 | 3.87% | ||
| 147.50 | -8.2% | 0.60 | 0.38% | 1.97 | 1.23% | 3.44 | 2.14% | 4.49 | 2.79% | ||
| 142.50 | -11.3% | 0.20 | 0.13% | 1.08 | 0.67% | 2.24 | 1.39% | 3.12 | 1.94% | ||
| 140.00 | -12.8% | 0.11 | 0.07% | 0.77 | 0.48% | 1.77 | 1.10% | 2.54 | 1.58% | ||
| 135.00 | -16.0% | 0.024 | 0.02% | 0.35 | 0.22% | 1.04 | 0.64% | 1.65 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27