DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Ingersoll Rand Inc. (IR) | 85.55 (-2.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 85.00 | -0.6% | 2.12 | 2.47% | 3.29 | 3.85% | 4.30 | 5.03% | 4.30 | 5.03% | ||
| 82.50 | -3.6% | 1.14 | 1.34% | 2.23 | 2.60% | 3.19 | 3.73% | 3.80 | 4.44% | ||
| 80.00 | -6.5% | 0.54 | 0.63% | 1.41 | 1.64% | 2.28 | 2.67% | 2.84 | 3.32% | ||
| 77.50 | -9.4% | 0.21 | 0.25% | 0.84 | 0.98% | 1.57 | 1.83% | 2.06 | 2.41% | ||
| 75.00 | -12.3% | 0.070 | 0.08% | 0.45 | 0.53% | 1.02 | 1.20% | 1.44 | 1.68% | ||
| 72.50 | -15.3% | 0.019 | 0.02% | 0.23 | 0.27% | 0.63 | 0.74% | 0.96 | 1.13% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27