DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Ingersoll Rand Inc. (IR) | 80.39 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 80.00 | -0.5% | 1.83 | 2.28% | 3.25 | 4.04% | 4.01 | 4.99% | 4.01 | 4.99% | ||
| 77.50 | -3.6% | 0.88 | 1.09% | 2.17 | 2.70% | 2.90 | 3.61% | 3.49 | 4.34% | ||
| 75.00 | -6.7% | 0.35 | 0.44% | 1.35 | 1.68% | 2.01 | 2.50% | 2.55 | 3.17% | ||
| 72.50 | -9.8% | 0.11 | 0.13% | 0.79 | 0.98% | 1.32 | 1.64% | 1.79 | 2.23% | ||
| 70.00 | -12.9% | 0.026 | 0.03% | 0.41 | 0.52% | 0.81 | 1.01% | 1.21 | 1.50% | ||
| 67.50 | -16.0% | 0.005 | 0.01% | 0.20 | 0.25% | 0.47 | 0.59% | 0.78 | 0.96% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20