DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Iron Mountain Incorporated (IRM) | 99.67 (+1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 97.50 | -2.2% | 1.81 | 1.82% | 3.13 | 3.14% | 4.31 | 4.32% | 4.31 | 4.32% | ||
| 95.00 | -4.7% | 1.02 | 1.02% | 2.19 | 2.20% | 3.29 | 3.30% | 4.00 | 4.01% | ||
| 92.50 | -7.2% | 0.51 | 0.51% | 1.46 | 1.47% | 2.44 | 2.45% | 3.09 | 3.10% | ||
| 90.00 | -9.7% | 0.22 | 0.23% | 0.92 | 0.93% | 1.75 | 1.76% | 2.32 | 2.33% | ||
| 87.50 | -12.2% | 0.086 | 0.09% | 0.54 | 0.54% | 1.22 | 1.22% | 1.71 | 1.71% | ||
| 85.00 | -14.7% | 0.028 | 0.03% | 0.30 | 0.30% | 0.81 | 0.81% | 1.22 | 1.23% | ||
| 82.50 | -17.2% | 0.008 | 0.01% | 0.16 | 0.16% | 0.52 | 0.52% | 0.85 | 0.85% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27