DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Iron Mountain Incorporated (IRM) | 101.33 (-1.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -1.3% | 1.92 | 1.90% | 3.71 | 3.66% | 4.66 | 4.60% | 4.66 | 4.60% | ||
| 97.50 | -3.8% | 1.05 | 1.04% | 2.67 | 2.63% | 3.58 | 3.54% | 4.32 | 4.27% | ||
| 95.00 | -6.2% | 0.51 | 0.50% | 1.84 | 1.81% | 2.68 | 2.64% | 3.36 | 3.32% | ||
| 92.50 | -8.7% | 0.21 | 0.21% | 1.20 | 1.19% | 1.94 | 1.91% | 2.57 | 2.54% | ||
| 90.00 | -11.2% | 0.076 | 0.07% | 0.76 | 0.75% | 1.35 | 1.34% | 1.92 | 1.89% | ||
| 87.50 | -13.6% | 0.023 | 0.02% | 0.45 | 0.44% | 0.91 | 0.90% | 1.38 | 1.37% | ||
| 85.00 | -16.1% | 0.005 | 0.01% | 0.25 | 0.24% | 0.59 | 0.58% | 0.97 | 0.95% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20