DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Intuitive Surgical, Inc. (ISRG) | 518.62 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 510.00 | -1.7% | 10.47 | 2.02% | 17.52 | 3.38% | 23.64 | 4.56% | 23.64 | 4.56% | ||
| 500.00 | -3.6% | 6.90 | 1.33% | 13.45 | 2.59% | 19.31 | 3.72% | 23.00 | 4.43% | ||
| 490.00 | -5.5% | 4.23 | 0.82% | 10.05 | 1.94% | 15.45 | 2.98% | 19.14 | 3.69% | ||
| 470.00 | -9.4% | 1.32 | 0.25% | 5.13 | 0.99% | 9.54 | 1.84% | 12.54 | 2.42% | ||
| 460.00 | -11.3% | 0.65 | 0.13% | 3.48 | 0.67% | 7.21 | 1.39% | 10.04 | 1.94% | ||
| 450.00 | -13.2% | 0.29 | 0.06% | 2.27 | 0.44% | 5.33 | 1.03% | 7.82 | 1.51% | ||
| 440.00 | -15.2% | 0.12 | 0.02% | 1.42 | 0.27% | 3.90 | 0.75% | 5.94 | 1.14% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27