DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Intuitive Surgical, Inc. (ISRG) | 509.36 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 500.00 | -1.8% | 8.62 | 1.69% | 17.39 | 3.41% | 22.20 | 4.36% | 22.20 | 4.36% | ||
| 490.00 | -3.8% | 5.24 | 1.03% | 13.37 | 2.62% | 17.97 | 3.53% | 21.69 | 4.26% | ||
| 480.00 | -5.8% | 3.00 | 0.59% | 10.01 | 1.96% | 14.23 | 2.79% | 17.84 | 3.50% | ||
| 470.00 | -7.7% | 1.55 | 0.30% | 7.27 | 1.43% | 11.10 | 2.18% | 14.50 | 2.85% | ||
| 450.00 | -11.7% | 0.31 | 0.06% | 3.48 | 0.68% | 6.36 | 1.25% | 9.04 | 1.77% | ||
| 440.00 | -13.6% | 0.12 | 0.02% | 2.28 | 0.45% | 4.61 | 0.90% | 6.98 | 1.37% | ||
| 430.00 | -15.6% | 0.037 | 0.01% | 1.43 | 0.28% | 3.23 | 0.63% | 5.23 | 1.03% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20