DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Gartner, Inc. (IT) | 392.94 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 390.00 | -0.7% | 8.47 | 2.15% | 15.40 | 3.92% | 19.11 | 4.86% | 19.11 | 4.86% | ||
| 380.00 | -3.3% | 4.66 | 1.19% | 11.08 | 2.82% | 14.64 | 3.72% | 17.51 | 4.45% | ||
| 370.00 | -5.8% | 2.26 | 0.58% | 7.63 | 1.94% | 10.88 | 2.77% | 13.65 | 3.47% | ||
| 360.00 | -8.4% | 0.94 | 0.24% | 4.98 | 1.27% | 7.83 | 1.99% | 10.38 | 2.64% | ||
| 350.00 | -10.9% | 0.33 | 0.08% | 3.08 | 0.78% | 5.44 | 1.38% | 7.67 | 1.95% | ||
| 340.00 | -13.5% | 0.095 | 0.02% | 1.81 | 0.46% | 3.63 | 0.92% | 5.49 | 1.40% | ||
| 330.00 | -16.0% | 0.022 | 0.01% | 0.99 | 0.25% | 2.32 | 0.59% | 3.80 | 0.97% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20