DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Illinois Tool Works Inc. (ITW) | 240.62 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 240.00 | -0.3% | 5.73 | 2.38% | 9.98 | 4.15% | 12.25 | 5.09% | 12.25 | 5.09% | ||
| 230.00 | -4.4% | 2.11 | 0.88% | 5.75 | 2.39% | 7.92 | 3.29% | 9.68 | 4.02% | ||
| 225.00 | -6.5% | 1.12 | 0.46% | 4.18 | 1.74% | 6.17 | 2.57% | 7.78 | 3.23% | ||
| 220.00 | -8.6% | 0.53 | 0.22% | 2.94 | 1.22% | 4.69 | 1.95% | 6.22 | 2.58% | ||
| 215.00 | -10.6% | 0.23 | 0.10% | 1.99 | 0.83% | 3.46 | 1.44% | 4.87 | 2.02% | ||
| 210.00 | -12.7% | 0.087 | 0.04% | 1.29 | 0.54% | 2.52 | 1.05% | 3.70 | 1.54% | ||
| 200.00 | -16.9% | 0.008 | 0.00% | 0.48 | 0.20% | 1.22 | 0.51% | 2.04 | 0.85% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20