DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Illinois Tool Works Inc. (ITW) | 255.15 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 255.00 | -0.1% | 7.00 | 2.74% | 10.52 | 4.12% | 13.53 | 5.30% | 13.53 | 5.30% | ||
| 245.00 | -4.0% | 3.09 | 1.21% | 6.24 | 2.44% | 9.12 | 3.57% | 10.93 | 4.29% | ||
| 240.00 | -5.9% | 1.87 | 0.73% | 4.61 | 1.81% | 7.25 | 2.84% | 9.01 | 3.53% | ||
| 235.00 | -7.9% | 1.06 | 0.41% | 3.31 | 1.30% | 5.69 | 2.23% | 7.35 | 2.88% | ||
| 225.00 | -11.8% | 0.26 | 0.10% | 1.53 | 0.60% | 3.30 | 1.29% | 4.62 | 1.81% | ||
| 220.00 | -13.8% | 0.11 | 0.04% | 0.98 | 0.38% | 2.41 | 0.94% | 3.58 | 1.40% | ||
| 215.00 | -15.7% | 0.043 | 0.02% | 0.60 | 0.24% | 1.71 | 0.67% | 2.70 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27