DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Invesco Ltd. (IVZ) | 13.92 (-0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 13.75 | -1.2% | 0.49 | 3.54% | 0.63 | 4.52% | 0.76 | 5.48% | 0.76 | 5.48% | ||
| 13.50 | -3.0% | 0.39 | 2.78% | 0.52 | 3.71% | 0.65 | 4.65% | 0.74 | 5.29% | ||
| 13.00 | -6.6% | 0.22 | 1.58% | 0.34 | 2.42% | 0.45 | 3.26% | 0.54 | 3.86% | ||
| 12.75 | -8.4% | 0.16 | 1.14% | 0.26 | 1.89% | 0.38 | 2.70% | 0.45 | 3.26% | ||
| 12.50 | -10.2% | 0.11 | 0.81% | 0.20 | 1.45% | 0.30 | 2.19% | 0.38 | 2.70% | ||
| 12.00 | -13.8% | 0.051 | 0.37% | 0.11 | 0.82% | 0.19 | 1.39% | 0.25 | 1.80% | ||
| 11.75 | -15.6% | 0.032 | 0.23% | 0.081 | 0.58% | 0.15 | 1.06% | 0.20 | 1.46% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01