DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Invesco Ltd. (IVZ) | 19.92 (+15.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 19.75 | -0.9% | 0.47 | 2.37% | 0.75 | 3.75% | 0.98 | 4.93% | 0.98 | 4.93% | ||
| 19.25 | -3.4% | 0.28 | 1.40% | 0.53 | 2.68% | 0.76 | 3.81% | 0.90 | 4.52% | ||
| 18.75 | -5.9% | 0.15 | 0.75% | 0.36 | 1.83% | 0.57 | 2.86% | 0.71 | 3.55% | ||
| 18.25 | -8.4% | 0.070 | 0.35% | 0.23 | 1.18% | 0.42 | 2.08% | 0.54 | 2.73% | ||
| 17.75 | -10.9% | 0.029 | 0.14% | 0.14 | 0.73% | 0.29 | 1.47% | 0.41 | 2.04% | ||
| 17.25 | -13.4% | 0.010 | 0.05% | 0.084 | 0.42% | 0.20 | 1.00% | 0.29 | 1.47% | ||
| 16.75 | -15.9% | 0.003 | 0.02% | 0.044 | 0.22% | 0.13 | 0.65% | 0.21 | 1.03% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27