DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Invesco Ltd. (IVZ) | 14.81 (+0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 14.75 | -0.4% | 0.34 | 2.31% | 0.60 | 4.08% | 0.74 | 5.02% | 0.74 | 5.02% | ||
| 14.25 | -3.8% | 0.15 | 1.03% | 0.39 | 2.63% | 0.52 | 3.54% | 0.63 | 4.27% | ||
| 14.00 | -5.5% | 0.095 | 0.64% | 0.30 | 2.06% | 0.43 | 2.89% | 0.54 | 3.62% | ||
| 13.50 | -8.8% | 0.030 | 0.20% | 0.17 | 1.16% | 0.28 | 1.88% | 0.37 | 2.50% | ||
| 13.25 | -10.5% | 0.015 | 0.10% | 0.13 | 0.85% | 0.22 | 1.46% | 0.30 | 2.05% | ||
| 12.75 | -13.9% | 0.003 | 0.02% | 0.062 | 0.42% | 0.13 | 0.86% | 0.19 | 1.32% | ||
| 12.50 | -15.6% | 0.001 | 0.01% | 0.041 | 0.28% | 0.094 | 0.63% | 0.15 | 1.02% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20