DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Jacobs Solutions Inc. (J) | 138.67 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -0.8% | 3.30 | 2.38% | 5.21 | 3.76% | 6.85 | 4.94% | 6.85 | 4.94% | ||
| 135.00 | -2.6% | 2.27 | 1.64% | 4.10 | 2.96% | 5.69 | 4.10% | 6.72 | 4.85% | ||
| 130.00 | -6.3% | 0.94 | 0.67% | 2.37 | 1.71% | 3.80 | 2.74% | 4.73 | 3.41% | ||
| 127.50 | -8.1% | 0.54 | 0.39% | 1.74 | 1.26% | 3.02 | 2.18% | 3.93 | 2.83% | ||
| 122.50 | -11.7% | 0.15 | 0.11% | 0.86 | 0.62% | 1.83 | 1.32% | 2.56 | 1.85% | ||
| 120.00 | -13.5% | 0.069 | 0.05% | 0.58 | 0.42% | 1.37 | 0.99% | 2.03 | 1.46% | ||
| 117.50 | -15.3% | 0.031 | 0.02% | 0.37 | 0.27% | 1.02 | 0.74% | 1.56 | 1.12% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27