DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| J.B. Hunt Transport Services, Inc. (JBHT) | 139.63 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 137.50 | -1.5% | 2.53 | 1.81% | 4.97 | 3.56% | 6.29 | 4.50% | 6.29 | 4.50% | ||
| 135.00 | -3.3% | 1.65 | 1.18% | 3.93 | 2.81% | 5.19 | 3.72% | 6.21 | 4.45% | ||
| 132.50 | -5.1% | 0.99 | 0.71% | 3.03 | 2.17% | 4.22 | 3.02% | 5.24 | 3.76% | ||
| 127.50 | -8.7% | 0.29 | 0.21% | 1.67 | 1.19% | 2.68 | 1.92% | 3.56 | 2.55% | ||
| 125.00 | -10.5% | 0.14 | 0.10% | 1.20 | 0.86% | 2.06 | 1.48% | 2.88 | 2.06% | ||
| 120.00 | -14.1% | 0.025 | 0.02% | 0.56 | 0.40% | 1.18 | 0.84% | 1.80 | 1.29% | ||
| 117.50 | -15.8% | 0.009 | 0.01% | 0.37 | 0.26% | 0.85 | 0.61% | 1.38 | 0.99% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20