DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| J.B. Hunt Transport Services, Inc. (JBHT) | 148.89 (-2.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -0.9% | 3.48 | 2.34% | 5.53 | 3.72% | 7.29 | 4.90% | 7.29 | 4.90% | ||
| 145.00 | -2.6% | 2.46 | 1.65% | 4.42 | 2.97% | 6.13 | 4.12% | 7.24 | 4.86% | ||
| 140.00 | -6.0% | 1.08 | 0.73% | 2.68 | 1.80% | 4.22 | 2.83% | 5.24 | 3.52% | ||
| 137.50 | -7.6% | 0.67 | 0.45% | 2.02 | 1.36% | 3.43 | 2.31% | 4.40 | 2.96% | ||
| 132.50 | -11.0% | 0.21 | 0.14% | 1.06 | 0.71% | 2.15 | 1.45% | 2.99 | 2.01% | ||
| 130.00 | -12.7% | 0.11 | 0.07% | 0.73 | 0.49% | 1.68 | 1.13% | 2.40 | 1.61% | ||
| 125.00 | -16.0% | 0.022 | 0.01% | 0.32 | 0.21% | 0.95 | 0.64% | 1.51 | 1.01% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27