DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Jabil Inc. (JBL) | 206.20 (+0.8 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 205.00 | -0.6% | 4.60 | 2.23% | 8.24 | 4.00% | 10.19 | 4.94% | 10.19 | 4.94% | ||
| 200.00 | -3.0% | 2.63 | 1.28% | 6.04 | 2.93% | 7.91 | 3.84% | 9.45 | 4.58% | ||
| 195.00 | -5.4% | 1.34 | 0.65% | 4.27 | 2.07% | 5.98 | 2.90% | 7.49 | 3.63% | ||
| 190.00 | -7.9% | 0.60 | 0.29% | 2.88 | 1.40% | 4.41 | 2.14% | 5.79 | 2.81% | ||
| 185.00 | -10.3% | 0.23 | 0.11% | 1.84 | 0.89% | 3.15 | 1.53% | 4.36 | 2.11% | ||
| 180.00 | -12.7% | 0.075 | 0.04% | 1.11 | 0.54% | 2.17 | 1.05% | 3.18 | 1.54% | ||
| 175.00 | -15.1% | 0.020 | 0.01% | 0.64 | 0.31% | 1.43 | 0.69% | 2.25 | 1.09% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20