DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Johnson Controls International plc (JCI) | 108.96 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 107.50 | -1.3% | 2.34 | 2.15% | 3.84 | 3.53% | 5.13 | 4.71% | 5.13 | 4.71% | ||
| 105.00 | -3.6% | 1.43 | 1.32% | 2.81 | 2.58% | 4.04 | 3.71% | 4.81 | 4.42% | ||
| 102.50 | -5.9% | 0.80 | 0.73% | 1.97 | 1.81% | 3.10 | 2.84% | 3.85 | 3.53% | ||
| 100.00 | -8.2% | 0.40 | 0.37% | 1.32 | 1.22% | 2.32 | 2.13% | 3.03 | 2.78% | ||
| 97.50 | -10.5% | 0.18 | 0.17% | 0.85 | 0.78% | 1.70 | 1.56% | 2.32 | 2.13% | ||
| 95.00 | -12.8% | 0.075 | 0.07% | 0.52 | 0.48% | 1.21 | 1.11% | 1.73 | 1.59% | ||
| 92.50 | -15.1% | 0.026 | 0.02% | 0.30 | 0.28% | 0.83 | 0.76% | 1.26 | 1.15% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27