DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Johnson Controls International plc (JCI) | 102.25 (-1.2 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 100.00 | -2.2% | 1.59 | 1.55% | 3.32 | 3.25% | 4.28 | 4.19% | 4.28 | 4.19% | ||
| 97.50 | -4.6% | 0.84 | 0.82% | 2.37 | 2.31% | 3.27 | 3.20% | 4.02 | 3.93% | ||
| 95.00 | -7.1% | 0.39 | 0.38% | 1.62 | 1.58% | 2.43 | 2.38% | 3.12 | 3.05% | ||
| 92.50 | -9.5% | 0.16 | 0.15% | 1.06 | 1.03% | 1.75 | 1.71% | 2.35 | 2.30% | ||
| 90.00 | -12.0% | 0.053 | 0.05% | 0.65 | 0.64% | 1.21 | 1.19% | 1.73 | 1.69% | ||
| 87.50 | -14.4% | 0.014 | 0.01% | 0.38 | 0.37% | 0.81 | 0.79% | 1.25 | 1.22% | ||
| 85.00 | -16.9% | 0.003 | 0.00% | 0.20 | 0.20% | 0.52 | 0.51% | 0.87 | 0.85% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20