DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Jack Henry & Associates, Inc. (JKHY) | 178.64 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.6% | 4.42 | 2.47% | 6.88 | 3.85% | 8.99 | 5.03% | 8.99 | 5.03% | ||
| 172.50 | -3.4% | 2.46 | 1.38% | 4.74 | 2.65% | 6.76 | 3.78% | 8.03 | 4.49% | ||
| 167.50 | -6.2% | 1.21 | 0.68% | 3.06 | 1.71% | 4.91 | 2.75% | 6.10 | 3.41% | ||
| 165.00 | -7.6% | 0.80 | 0.45% | 2.43 | 1.36% | 4.13 | 2.31% | 5.29 | 2.96% | ||
| 160.00 | -10.4% | 0.31 | 0.18% | 1.41 | 0.79% | 2.82 | 1.58% | 3.84 | 2.15% | ||
| 155.00 | -13.2% | 0.10 | 0.06% | 0.78 | 0.44% | 1.84 | 1.03% | 2.69 | 1.51% | ||
| 150.00 | -16.0% | 0.026 | 0.01% | 0.38 | 0.21% | 1.14 | 0.64% | 1.81 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27