DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Jack Henry & Associates, Inc. (JKHY) | 178.28 (-1.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 177.50 | -0.4% | 4.10 | 2.30% | 7.24 | 4.06% | 8.93 | 5.01% | 8.93 | 5.01% | ||
| 172.50 | -3.2% | 2.14 | 1.20% | 5.06 | 2.84% | 6.68 | 3.74% | 7.98 | 4.47% | ||
| 167.50 | -6.0% | 0.96 | 0.54% | 3.34 | 1.88% | 4.82 | 2.70% | 6.05 | 3.39% | ||
| 162.50 | -8.9% | 0.36 | 0.20% | 2.07 | 1.16% | 3.35 | 1.88% | 4.45 | 2.50% | ||
| 160.00 | -10.3% | 0.20 | 0.11% | 1.60 | 0.90% | 2.73 | 1.53% | 3.78 | 2.12% | ||
| 155.00 | -13.1% | 0.054 | 0.03% | 0.90 | 0.50% | 1.75 | 0.98% | 2.63 | 1.48% | ||
| 150.00 | -15.9% | 0.011 | 0.01% | 0.47 | 0.26% | 1.08 | 0.61% | 1.76 | 0.99% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20