DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Johnson & Johnson (JNJ) | 163.70 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 162.50 | -0.7% | 3.98 | 2.43% | 6.23 | 3.81% | 8.17 | 4.99% | 8.17 | 4.99% | ||
| 157.50 | -3.8% | 2.08 | 1.27% | 4.12 | 2.52% | 5.97 | 3.65% | 7.14 | 4.36% | ||
| 155.00 | -5.3% | 1.42 | 0.87% | 3.28 | 2.00% | 5.00 | 3.06% | 6.17 | 3.77% | ||
| 150.00 | -8.4% | 0.58 | 0.35% | 1.93 | 1.18% | 3.42 | 2.09% | 4.47 | 2.73% | ||
| 145.00 | -11.4% | 0.20 | 0.12% | 1.07 | 0.65% | 2.24 | 1.37% | 3.12 | 1.91% | ||
| 142.50 | -13.0% | 0.11 | 0.06% | 0.76 | 0.47% | 1.77 | 1.08% | 2.55 | 1.56% | ||
| 137.50 | -16.0% | 0.024 | 0.01% | 0.35 | 0.22% | 1.05 | 0.64% | 1.67 | 1.02% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27