DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Johnson & Johnson (JNJ) | 149.79 (-0.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 147.50 | -1.5% | 2.71 | 1.81% | 5.33 | 3.56% | 6.74 | 4.50% | 6.74 | 4.50% | ||
| 145.00 | -3.2% | 1.82 | 1.22% | 4.28 | 2.86% | 5.63 | 3.76% | 6.73 | 4.49% | ||
| 140.00 | -6.5% | 0.69 | 0.46% | 2.58 | 1.72% | 3.82 | 2.55% | 4.82 | 3.22% | ||
| 137.50 | -8.2% | 0.39 | 0.26% | 1.96 | 1.31% | 3.05 | 2.04% | 4.04 | 2.70% | ||
| 132.50 | -11.5% | 0.096 | 0.06% | 1.05 | 0.70% | 1.90 | 1.27% | 2.70 | 1.80% | ||
| 130.00 | -13.2% | 0.041 | 0.03% | 0.73 | 0.49% | 1.44 | 0.96% | 2.17 | 1.45% | ||
| 125.00 | -16.5% | 0.006 | 0.00% | 0.32 | 0.21% | 0.81 | 0.54% | 1.34 | 0.89% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20