DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Juniper Networks, Inc. (JNPR) | 36.03 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 36.00 | -0.1% | 0.89 | 2.46% | 1.52 | 4.23% | 1.86 | 5.17% | 1.86 | 5.17% | ||
| 35.00 | -2.9% | 0.48 | 1.32% | 1.08 | 2.99% | 1.40 | 3.89% | 1.68 | 4.65% | ||
| 34.00 | -5.6% | 0.22 | 0.61% | 0.72 | 2.01% | 1.02 | 2.83% | 1.28 | 3.55% | ||
| 33.00 | -8.4% | 0.085 | 0.24% | 0.45 | 1.26% | 0.72 | 1.99% | 0.95 | 2.63% | ||
| 32.00 | -11.2% | 0.027 | 0.07% | 0.27 | 0.75% | 0.48 | 1.34% | 0.68 | 1.89% | ||
| 31.50 | -12.6% | 0.014 | 0.04% | 0.20 | 0.56% | 0.39 | 1.08% | 0.56 | 1.57% | ||
| 30.50 | -15.3% | 0.003 | 0.01% | 0.11 | 0.30% | 0.24 | 0.66% | 0.38 | 1.06% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20