DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Juniper Networks, Inc. (JNPR) | 39.95 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 39.50 | -1.1% | 0.90 | 2.25% | 1.45 | 3.63% | 1.92 | 4.81% | 1.92 | 4.81% | ||
| 38.50 | -3.6% | 0.53 | 1.32% | 1.03 | 2.58% | 1.48 | 3.71% | 1.77 | 4.42% | ||
| 37.50 | -6.1% | 0.28 | 0.70% | 0.70 | 1.75% | 1.11 | 2.78% | 1.38 | 3.45% | ||
| 36.50 | -8.6% | 0.13 | 0.33% | 0.45 | 1.13% | 0.81 | 2.02% | 1.06 | 2.65% | ||
| 35.50 | -11.1% | 0.053 | 0.13% | 0.28 | 0.69% | 0.57 | 1.42% | 0.79 | 1.98% | ||
| 34.50 | -13.6% | 0.019 | 0.05% | 0.16 | 0.40% | 0.38 | 0.96% | 0.57 | 1.43% | ||
| 33.50 | -16.1% | 0.006 | 0.01% | 0.083 | 0.21% | 0.25 | 0.63% | 0.40 | 1.00% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27