DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Juniper Networks, Inc. (JNPR) | 36.35 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 36.00 | -1.0% | 1.33 | 3.66% | 1.69 | 4.64% | 2.04 | 5.60% | 2.04 | 5.60% | ||
| 35.00 | -3.7% | 0.91 | 2.51% | 1.25 | 3.45% | 1.59 | 4.36% | 1.81 | 4.98% | ||
| 34.50 | -5.1% | 0.74 | 2.04% | 1.06 | 2.91% | 1.39 | 3.83% | 1.62 | 4.45% | ||
| 33.50 | -7.8% | 0.46 | 1.28% | 0.74 | 2.04% | 1.05 | 2.88% | 1.25 | 3.44% | ||
| 32.50 | -10.6% | 0.27 | 0.75% | 0.50 | 1.37% | 0.76 | 2.09% | 0.94 | 2.58% | ||
| 31.50 | -13.3% | 0.15 | 0.41% | 0.32 | 0.88% | 0.53 | 1.47% | 0.69 | 1.91% | ||
| 30.50 | -16.1% | 0.073 | 0.20% | 0.19 | 0.53% | 0.36 | 0.99% | 0.50 | 1.36% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01