DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| JPMorgan Chase & Co. (JPM) | 291.27 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 290.00 | -0.4% | 7.48 | 2.57% | 11.49 | 3.95% | 14.93 | 5.13% | 14.93 | 5.13% | ||
| 280.00 | -3.9% | 3.62 | 1.24% | 7.24 | 2.49% | 10.53 | 3.62% | 12.60 | 4.33% | ||
| 275.00 | -5.6% | 2.33 | 0.80% | 5.58 | 1.92% | 8.60 | 2.95% | 10.68 | 3.67% | ||
| 265.00 | -9.0% | 0.84 | 0.29% | 3.07 | 1.06% | 5.61 | 1.93% | 7.37 | 2.53% | ||
| 260.00 | -10.7% | 0.45 | 0.15% | 2.18 | 0.75% | 4.38 | 1.51% | 6.05 | 2.08% | ||
| 250.00 | -14.2% | 0.11 | 0.04% | 1.01 | 0.35% | 2.59 | 0.89% | 3.88 | 1.33% | ||
| 245.00 | -15.9% | 0.045 | 0.02% | 0.65 | 0.22% | 1.90 | 0.65% | 3.02 | 1.04% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27