DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| JPMorgan Chase & Co. (JPM) | 275.00 (+0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 275.00 | 0.0% | 6.88 | 2.50% | 11.73 | 4.27% | 14.33 | 5.21% | 14.33 | 5.21% | ||
| 265.00 | -3.6% | 2.97 | 1.08% | 7.39 | 2.69% | 9.88 | 3.59% | 11.89 | 4.32% | ||
| 260.00 | -5.5% | 1.78 | 0.65% | 5.67 | 2.06% | 7.95 | 2.89% | 9.96 | 3.62% | ||
| 250.00 | -9.1% | 0.50 | 0.18% | 3.07 | 1.12% | 5.00 | 1.82% | 6.66 | 2.42% | ||
| 245.00 | -10.9% | 0.23 | 0.08% | 2.16 | 0.79% | 3.82 | 1.39% | 5.38 | 1.96% | ||
| 240.00 | -12.7% | 0.100 | 0.04% | 1.47 | 0.54% | 2.88 | 1.05% | 4.23 | 1.54% | ||
| 230.00 | -16.4% | 0.012 | 0.00% | 0.63 | 0.23% | 1.53 | 0.56% | 2.53 | 0.92% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20