DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Kellanova (K) | 78.67 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 77.50 | -1.5% | 1.44 | 1.83% | 2.81 | 3.58% | 3.56 | 4.52% | 3.56 | 4.52% | ||
| 75.00 | -4.7% | 0.64 | 0.82% | 1.82 | 2.31% | 2.51 | 3.20% | 3.09 | 3.93% | ||
| 72.50 | -7.8% | 0.23 | 0.29% | 1.10 | 1.40% | 1.69 | 2.14% | 2.21 | 2.81% | ||
| 70.00 | -11.0% | 0.062 | 0.08% | 0.61 | 0.77% | 1.08 | 1.37% | 1.52 | 1.93% | ||
| 67.50 | -14.2% | 0.013 | 0.02% | 0.31 | 0.39% | 0.65 | 0.82% | 0.99 | 1.26% | ||
| 65.00 | -17.4% | 0.002 | 0.00% | 0.14 | 0.18% | 0.36 | 0.46% | 0.61 | 0.78% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20