DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Keurig Dr Pepper Inc. (KDP) | 33.54 (-1.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.50 | -0.1% | 0.91 | 2.72% | 1.37 | 4.09% | 1.77 | 5.27% | 1.77 | 5.27% | ||
| 32.50 | -3.1% | 0.50 | 1.48% | 0.93 | 2.78% | 1.31 | 3.91% | 1.56 | 4.64% | ||
| 31.50 | -6.1% | 0.24 | 0.71% | 0.59 | 1.76% | 0.94 | 2.80% | 1.17 | 3.47% | ||
| 31.00 | -7.6% | 0.15 | 0.46% | 0.46 | 1.38% | 0.78 | 2.33% | 1.00 | 2.98% | ||
| 30.00 | -10.6% | 0.056 | 0.17% | 0.26 | 0.77% | 0.52 | 1.55% | 0.71 | 2.12% | ||
| 29.00 | -13.5% | 0.016 | 0.05% | 0.14 | 0.41% | 0.33 | 0.98% | 0.49 | 1.45% | ||
| 28.50 | -15.0% | 0.008 | 0.02% | 0.095 | 0.28% | 0.26 | 0.77% | 0.39 | 1.17% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27