DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Keurig Dr Pepper Inc. (KDP) | 34.04 (-1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 34.00 | -0.1% | 1.38 | 4.05% | 1.71 | 5.03% | 2.04 | 5.99% | 2.04 | 5.99% | ||
| 33.00 | -3.1% | 0.94 | 2.76% | 1.26 | 3.70% | 1.58 | 4.63% | 1.79 | 5.27% | ||
| 32.00 | -6.0% | 0.60 | 1.75% | 0.89 | 2.61% | 1.19 | 3.48% | 1.39 | 4.10% | ||
| 31.00 | -8.9% | 0.36 | 1.05% | 0.60 | 1.77% | 0.86 | 2.54% | 1.05 | 3.10% | ||
| 30.50 | -10.4% | 0.26 | 0.77% | 0.48 | 1.41% | 0.73 | 2.14% | 0.90 | 2.64% | ||
| 29.50 | -13.3% | 0.14 | 0.41% | 0.30 | 0.88% | 0.50 | 1.47% | 0.65 | 1.91% | ||
| 28.50 | -16.3% | 0.066 | 0.19% | 0.18 | 0.52% | 0.33 | 0.97% | 0.45 | 1.33% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01