DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Keurig Dr Pepper Inc. (KDP) | 33.58 (+1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Selg | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 33.50 | -0.2% | 0.80 | 2.39% | 1.40 | 4.16% | 1.71 | 5.10% | 1.71 | 5.10% | ||
| 32.50 | -3.2% | 0.41 | 1.21% | 0.96 | 2.85% | 1.26 | 3.75% | 1.51 | 4.48% | ||
| 31.50 | -6.2% | 0.17 | 0.51% | 0.61 | 1.83% | 0.89 | 2.66% | 1.12 | 3.34% | ||
| 31.00 | -7.7% | 0.10 | 0.31% | 0.48 | 1.44% | 0.74 | 2.19% | 0.96 | 2.86% | ||
| 30.00 | -10.7% | 0.032 | 0.10% | 0.28 | 0.82% | 0.48 | 1.43% | 0.68 | 2.02% | ||
| 29.00 | -13.6% | 0.008 | 0.02% | 0.15 | 0.45% | 0.30 | 0.90% | 0.46 | 1.37% | ||
| 28.50 | -15.1% | 0.003 | 0.01% | 0.10 | 0.31% | 0.23 | 0.69% | 0.37 | 1.09% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20