DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| KeyCorp (KEY) | 18.50 (+0.7 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 18.50 | 0.0% | 0.51 | 2.77% | 0.77 | 4.15% | 0.99 | 5.33% | 0.99 | 5.33% | ||
| 18.00 | -2.7% | 0.30 | 1.62% | 0.54 | 2.94% | 0.75 | 4.08% | 0.89 | 4.82% | ||
| 17.50 | -5.4% | 0.16 | 0.84% | 0.37 | 1.97% | 0.56 | 3.02% | 0.69 | 3.73% | ||
| 17.00 | -8.1% | 0.071 | 0.38% | 0.23 | 1.24% | 0.40 | 2.16% | 0.52 | 2.81% | ||
| 16.50 | -10.8% | 0.028 | 0.15% | 0.14 | 0.74% | 0.28 | 1.49% | 0.38 | 2.06% | ||
| 16.00 | -13.5% | 0.009 | 0.05% | 0.076 | 0.41% | 0.18 | 0.98% | 0.27 | 1.45% | ||
| 15.50 | -16.2% | 0.002 | 0.01% | 0.038 | 0.20% | 0.11 | 0.62% | 0.18 | 0.99% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27