DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| KeyCorp (KEY) | 16.16 (+0.9 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 16.00 | -1.0% | 0.33 | 2.04% | 0.62 | 3.81% | 0.77 | 4.75% | 0.77 | 4.75% | ||
| 15.75 | -2.5% | 0.23 | 1.42% | 0.50 | 3.11% | 0.65 | 4.03% | 0.78 | 4.80% | ||
| 15.25 | -5.6% | 0.099 | 0.61% | 0.32 | 2.01% | 0.46 | 2.83% | 0.57 | 3.55% | ||
| 14.75 | -8.7% | 0.034 | 0.21% | 0.19 | 1.19% | 0.31 | 1.91% | 0.41 | 2.54% | ||
| 14.50 | -10.3% | 0.018 | 0.11% | 0.14 | 0.90% | 0.25 | 1.53% | 0.34 | 2.11% | ||
| 14.00 | -13.4% | 0.004 | 0.03% | 0.076 | 0.47% | 0.15 | 0.94% | 0.23 | 1.42% | ||
| 13.50 | -16.5% | 0.001 | 0.00% | 0.036 | 0.22% | 0.088 | 0.55% | 0.15 | 0.90% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20