DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Keysight Technologies, Inc. (KEYS) | 159.36 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 157.50 | -1.2% | 3.12 | 1.96% | 5.94 | 3.72% | 7.44 | 4.67% | 7.44 | 4.67% | ||
| 155.00 | -2.7% | 2.17 | 1.36% | 4.84 | 3.04% | 6.28 | 3.94% | 7.50 | 4.71% | ||
| 150.00 | -5.9% | 0.91 | 0.57% | 3.08 | 1.93% | 4.40 | 2.76% | 5.51 | 3.46% | ||
| 145.00 | -9.0% | 0.30 | 0.19% | 1.81 | 1.13% | 2.93 | 1.84% | 3.90 | 2.45% | ||
| 142.50 | -10.6% | 0.16 | 0.10% | 1.34 | 0.84% | 2.32 | 1.45% | 3.25 | 2.04% | ||
| 137.50 | -13.7% | 0.034 | 0.02% | 0.70 | 0.44% | 1.42 | 0.89% | 2.15 | 1.35% | ||
| 135.00 | -15.3% | 0.014 | 0.01% | 0.48 | 0.30% | 1.07 | 0.67% | 1.70 | 1.07% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20