DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Keysight Technologies, Inc. (KEYS) | 162.45 (-0.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 160.00 | -1.5% | 3.38 | 2.08% | 5.60 | 3.45% | 7.52 | 4.63% | 7.52 | 4.63% | ||
| 157.50 | -3.0% | 2.44 | 1.50% | 4.55 | 2.80% | 6.39 | 3.93% | 7.57 | 4.66% | ||
| 152.50 | -6.1% | 1.13 | 0.70% | 2.84 | 1.75% | 4.52 | 2.78% | 5.62 | 3.46% | ||
| 150.00 | -7.7% | 0.72 | 0.45% | 2.20 | 1.35% | 3.74 | 2.30% | 4.80 | 2.95% | ||
| 145.00 | -10.7% | 0.25 | 0.15% | 1.22 | 0.75% | 2.44 | 1.50% | 3.37 | 2.07% | ||
| 140.00 | -13.8% | 0.071 | 0.04% | 0.62 | 0.38% | 1.52 | 0.94% | 2.27 | 1.40% | ||
| 137.50 | -15.4% | 0.034 | 0.02% | 0.42 | 0.26% | 1.18 | 0.72% | 1.80 | 1.11% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27