DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| The Kraft Heinz Company (KHC) | 25.80 (+0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 25.50 | -1.2% | 0.51 | 1.96% | 0.96 | 3.73% | 1.21 | 4.67% | 1.21 | 4.67% | ||
| 25.00 | -3.1% | 0.32 | 1.25% | 0.75 | 2.89% | 0.98 | 3.80% | 1.17 | 4.54% | ||
| 24.50 | -5.0% | 0.19 | 0.72% | 0.57 | 2.19% | 0.79 | 3.05% | 0.98 | 3.78% | ||
| 23.50 | -8.9% | 0.050 | 0.20% | 0.30 | 1.15% | 0.48 | 1.86% | 0.64 | 2.48% | ||
| 23.00 | -10.9% | 0.022 | 0.09% | 0.21 | 0.79% | 0.36 | 1.40% | 0.51 | 1.97% | ||
| 22.50 | -12.8% | 0.009 | 0.04% | 0.14 | 0.53% | 0.27 | 1.03% | 0.39 | 1.53% | ||
| 21.50 | -16.7% | 0.001 | 0.00% | 0.054 | 0.21% | 0.14 | 0.53% | 0.23 | 0.88% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20