DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| The Kraft Heinz Company (KHC) | 27.82 (-1.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -1.2% | 0.62 | 2.24% | 1.01 | 3.62% | 1.33 | 4.80% | 1.33 | 4.80% | ||
| 27.00 | -2.9% | 0.43 | 1.53% | 0.79 | 2.84% | 1.10 | 3.97% | 1.31 | 4.71% | ||
| 26.00 | -6.5% | 0.17 | 0.62% | 0.45 | 1.63% | 0.74 | 2.65% | 0.92 | 3.30% | ||
| 25.50 | -8.3% | 0.099 | 0.36% | 0.33 | 1.19% | 0.58 | 2.10% | 0.76 | 2.74% | ||
| 25.00 | -10.1% | 0.054 | 0.20% | 0.24 | 0.85% | 0.46 | 1.65% | 0.62 | 2.22% | ||
| 24.00 | -13.7% | 0.013 | 0.05% | 0.11 | 0.39% | 0.26 | 0.95% | 0.39 | 1.41% | ||
| 23.50 | -15.5% | 0.005 | 0.02% | 0.069 | 0.25% | 0.19 | 0.70% | 0.30 | 1.09% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27