DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Kimco Realty Corporation (KIM) | 20.89 (-0.5 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Hold | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 20.50 | -1.9% | 0.35 | 1.68% | 0.71 | 3.40% | 0.91 | 4.35% | 0.91 | 4.35% | ||
| 20.00 | -4.3% | 0.19 | 0.92% | 0.51 | 2.45% | 0.70 | 3.35% | 0.85 | 4.08% | ||
| 19.50 | -6.7% | 0.092 | 0.44% | 0.35 | 1.69% | 0.53 | 2.51% | 0.66 | 3.18% | ||
| 19.00 | -9.0% | 0.039 | 0.19% | 0.24 | 1.13% | 0.38 | 1.83% | 0.51 | 2.43% | ||
| 18.50 | -11.4% | 0.014 | 0.07% | 0.15 | 0.71% | 0.27 | 1.29% | 0.38 | 1.83% | ||
| 18.00 | -13.8% | 0.004 | 0.02% | 0.089 | 0.43% | 0.18 | 0.87% | 0.28 | 1.33% | ||
| 17.50 | -16.2% | 0.001 | 0.00% | 0.049 | 0.24% | 0.12 | 0.57% | 0.20 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20