DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Kimco Realty Corporation (KIM) | 21.67 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 21.50 | -0.8% | 0.52 | 2.41% | 0.82 | 3.78% | 1.08 | 4.96% | 1.08 | 4.96% | ||
| 21.00 | -3.1% | 0.32 | 1.49% | 0.60 | 2.79% | 0.85 | 3.92% | 1.01 | 4.64% | ||
| 20.50 | -5.4% | 0.18 | 0.84% | 0.43 | 1.98% | 0.66 | 3.02% | 0.81 | 3.74% | ||
| 20.00 | -7.7% | 0.095 | 0.44% | 0.29 | 1.34% | 0.50 | 2.29% | 0.64 | 2.94% | ||
| 19.50 | -10.0% | 0.044 | 0.20% | 0.19 | 0.87% | 0.36 | 1.68% | 0.49 | 2.25% | ||
| 18.50 | -14.6% | 0.006 | 0.03% | 0.067 | 0.31% | 0.18 | 0.83% | 0.27 | 1.24% | ||
| 18.00 | -16.9% | 0.002 | 0.01% | 0.037 | 0.17% | 0.12 | 0.55% | 0.19 | 0.89% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27