DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| KKR & Co. Inc. (KKR) | 122.60 (+0.1 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 122.50 | -0.1% | 3.02 | 2.46% | 5.18 | 4.23% | 6.34 | 5.17% | 6.34 | 5.17% | ||
| 117.50 | -4.2% | 1.15 | 0.94% | 3.05 | 2.49% | 4.16 | 3.39% | 5.05 | 4.12% | ||
| 115.00 | -6.2% | 0.62 | 0.51% | 2.24 | 1.83% | 3.26 | 2.66% | 4.09 | 3.33% | ||
| 112.50 | -8.2% | 0.31 | 0.25% | 1.60 | 1.30% | 2.49 | 2.03% | 3.30 | 2.69% | ||
| 110.00 | -10.3% | 0.14 | 0.11% | 1.10 | 0.90% | 1.87 | 1.53% | 2.59 | 2.11% | ||
| 105.00 | -14.4% | 0.018 | 0.01% | 0.46 | 0.37% | 0.98 | 0.80% | 1.51 | 1.23% | ||
| 102.50 | -16.4% | 0.005 | 0.00% | 0.28 | 0.23% | 0.68 | 0.55% | 1.12 | 0.91% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20