DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| KLA Corporation (KLAC) | 850.00 (-2.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 850.00 | 0.0% | 21.26 | 2.50% | 36.26 | 4.27% | 44.29 | 5.21% | 44.29 | 5.21% | ||
| 820.00 | -3.5% | 9.46 | 1.11% | 23.20 | 2.73% | 30.88 | 3.63% | 37.09 | 4.36% | ||
| 800.00 | -5.9% | 4.82 | 0.57% | 16.38 | 1.93% | 23.42 | 2.76% | 29.38 | 3.46% | ||
| 780.00 | -8.2% | 2.16 | 0.25% | 11.08 | 1.30% | 17.26 | 2.03% | 22.85 | 2.69% | ||
| 760.00 | -10.6% | 0.84 | 0.10% | 7.11 | 0.84% | 12.33 | 1.45% | 17.31 | 2.04% | ||
| 740.00 | -12.9% | 0.27 | 0.03% | 4.37 | 0.51% | 8.55 | 1.01% | 12.73 | 1.50% | ||
| 720.00 | -15.3% | 0.074 | 0.01% | 2.56 | 0.30% | 5.71 | 0.67% | 9.07 | 1.07% | ||
Aksjeurser: 2025-06-27
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20