DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Kimberly-Clark Corporation (KMB) | 128.29 (+0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | -0.6% | 2.84 | 2.22% | 5.11 | 3.98% | 6.32 | 4.92% | 6.32 | 4.92% | ||
| 125.00 | -2.6% | 1.81 | 1.41% | 3.98 | 3.10% | 5.16 | 4.02% | 6.14 | 4.79% | ||
| 120.00 | -6.5% | 0.60 | 0.47% | 2.24 | 1.75% | 3.30 | 2.57% | 4.16 | 3.24% | ||
| 117.50 | -8.4% | 0.30 | 0.24% | 1.62 | 1.26% | 2.55 | 1.99% | 3.38 | 2.63% | ||
| 115.00 | -10.4% | 0.14 | 0.11% | 1.13 | 0.88% | 1.93 | 1.51% | 2.69 | 2.09% | ||
| 110.00 | -14.3% | 0.020 | 0.02% | 0.49 | 0.38% | 1.05 | 0.82% | 1.60 | 1.25% | ||
| 107.50 | -16.2% | 0.007 | 0.01% | 0.31 | 0.24% | 0.73 | 0.57% | 1.21 | 0.94% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20