DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Kimberly-Clark Corporation (KMB) | 127.53 (-0.3 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Kjøp | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 127.50 | 0.0% | 3.52 | 2.76% | 5.28 | 4.14% | 6.78 | 5.32% | 6.78 | 5.32% | ||
| 122.50 | -3.9% | 1.56 | 1.22% | 3.13 | 2.46% | 4.57 | 3.59% | 5.48 | 4.30% | ||
| 120.00 | -5.9% | 0.94 | 0.74% | 2.32 | 1.82% | 3.64 | 2.85% | 4.52 | 3.54% | ||
| 117.50 | -7.9% | 0.53 | 0.42% | 1.66 | 1.30% | 2.86 | 2.24% | 3.69 | 2.89% | ||
| 112.50 | -11.8% | 0.13 | 0.10% | 0.77 | 0.60% | 1.66 | 1.30% | 2.32 | 1.82% | ||
| 110.00 | -13.7% | 0.057 | 0.04% | 0.49 | 0.39% | 1.21 | 0.95% | 1.80 | 1.41% | ||
| 107.50 | -15.7% | 0.022 | 0.02% | 0.30 | 0.24% | 0.86 | 0.68% | 1.35 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27