DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
Opsjoner: Bear Call Bull Call Investér Opsjonsliste
| Kinder Morgan, Inc. (KMI) | 28.01 (+1.6 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-07-18 (17 days left) | 2025-08-22 (52 days left) | 2025-09-19 (80 days left) | 2025-10-17 (108 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 28.00 | 0.0% | 0.70 | 2.48% | 1.19 | 4.25% | 1.45 | 5.19% | 1.45 | 5.19% | ||
| 27.00 | -3.6% | 0.31 | 1.09% | 0.76 | 2.70% | 1.01 | 3.60% | 1.21 | 4.33% | ||
| 26.50 | -5.4% | 0.18 | 0.66% | 0.58 | 2.08% | 0.82 | 2.91% | 1.02 | 3.65% | ||
| 25.50 | -9.0% | 0.054 | 0.19% | 0.32 | 1.14% | 0.52 | 1.85% | 0.69 | 2.46% | ||
| 25.00 | -10.7% | 0.026 | 0.09% | 0.23 | 0.81% | 0.40 | 1.42% | 0.56 | 2.00% | ||
| 24.50 | -12.5% | 0.011 | 0.04% | 0.16 | 0.56% | 0.30 | 1.08% | 0.44 | 1.58% | ||
| 23.50 | -16.1% | 0.002 | 0.01% | 0.069 | 0.25% | 0.16 | 0.58% | 0.27 | 0.95% | ||
Aksjeurser: 2025-06-30
Aksjeanalyse: 2025-06-27
VIX: 2025-06-27
S&P500-priser: 2025-06-27
Opsjonsdatoer: 2025-06-20
Opsjons-IV: 2025-06-20
Opsjonsdata:
Volatilitet: 2025-06-27
Opsjonsanalyse: 2025-06-20