DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
Opsjoner: Opsjonsanalyse Investér Opsjonsliste
| Kinder Morgan, Inc. (KMI) | 26.30 (0.0 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-06-20 (48 days left) | 2025-07-18 (76 days left) | 2025-08-22 (111 days left) | 2025-09-19 (139 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 26.00 | -1.1% | 0.94 | 3.58% | 1.20 | 4.56% | 1.45 | 5.52% | 1.45 | 5.52% | ||
| 25.50 | -3.0% | 0.73 | 2.77% | 0.97 | 3.71% | 1.22 | 4.64% | 1.39 | 5.28% | ||
| 24.50 | -6.8% | 0.40 | 1.52% | 0.62 | 2.35% | 0.84 | 3.19% | 0.99 | 3.77% | ||
| 24.00 | -8.7% | 0.28 | 1.08% | 0.48 | 1.81% | 0.68 | 2.59% | 0.83 | 3.15% | ||
| 23.50 | -10.6% | 0.19 | 0.74% | 0.36 | 1.36% | 0.55 | 2.08% | 0.68 | 2.57% | ||
| 23.00 | -12.5% | 0.13 | 0.49% | 0.26 | 1.00% | 0.43 | 1.62% | 0.55 | 2.10% | ||
| 22.00 | -16.3% | 0.050 | 0.19% | 0.13 | 0.51% | 0.25 | 0.96% | 0.35 | 1.32% | ||
Aksjeurser: 2025-04-30
Aksjeanalyse: 2025-04-30
VIX: 2025-05-01
S&P500-priser: 2025-05-01
Opsjonsdatoer: 2025-05-01
Opsjons-IV: 2025-05-01
Opsjonsdata: 2025-05-01
Volatilitet: 2025-05-01
Opsjonsanalyse: 2025-05-01