DB
Aksjer:
Rapportering
Aksjeanalyse
Selskapsanalyse
Beholdning
Opsjoner: Bear Call Investér Opsjonsliste
Opsjoner: Bear Call Investér Opsjonsliste
| Kinder Morgan, Inc. (KMI) | 27.88 (+1.4 %) |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ? | Opsjonsanbefaling (PUT): Ukjent | ||||||||||
| 2025-09-19 (21 days left) | 2025-10-17 (49 days left) | 2025-11-21 (84 days left) | 2025-12-19 (112 days left) | ||||||||
| Strike Price | Price diff. | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | Opt. price | Insurance | ||
| 27.50 | -1.4% | 0.60 | 2.14% | 0.98 | 3.52% | 1.31 | 4.70% | 1.31 | 4.70% | ||
| 27.00 | -3.2% | 0.41 | 1.47% | 0.77 | 2.76% | 1.08 | 3.89% | 1.29 | 4.61% | ||
| 26.00 | -6.7% | 0.16 | 0.58% | 0.44 | 1.58% | 0.72 | 2.59% | 0.90 | 3.24% | ||
| 25.50 | -8.5% | 0.094 | 0.34% | 0.32 | 1.15% | 0.57 | 2.05% | 0.75 | 2.68% | ||
| 25.00 | -10.3% | 0.051 | 0.18% | 0.23 | 0.81% | 0.45 | 1.61% | 0.61 | 2.18% | ||
| 24.00 | -13.9% | 0.012 | 0.04% | 0.10 | 0.37% | 0.26 | 0.92% | 0.38 | 1.38% | ||
| 23.50 | -15.7% | 0.005 | 0.02% | 0.066 | 0.24% | 0.19 | 0.67% | 0.30 | 1.06% | ||
Aksjeurser: 2025-08-27
Aksjeanalyse: 2025-08-27
VIX: 2025-08-27
S&P500-priser: 2025-08-27
Opsjonsdatoer: 2025-08-27
Opsjons-IV: 2025-08-27
Opsjonsdata: 2025-08-27
Volatilitet: 2025-08-27
Opsjonsanalyse: 2025-08-27